Moongate Historical Data

MGT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.000233
+0.17%
$232,800 $14,375
Mar 1, 11 AM $0.000232
-0.09%
$232,400 $14,378
Mar 1, 10 AM $0.000233
-0.26%
$232,600 $14,449
Mar 1, 9 AM $0.000233
+0.04%
$233,390 $14,418
Mar 1, 8 AM $0.000233
-0.43%
$233,300 $14,294
Mar 1, 7 AM $0.000234
+0.00%
$234,300 $14,033
Mar 1, 6 AM $0.000234
-0.42%
$234,400 $14,098
Mar 1, 5 AM $0.000235
-0.08%
$235,400 $13,946
Mar 1, 4 AM $0.000236
+0.17%
$235,900 $13,941
Mar 1, 3 AM $0.000235
+0.04%
$235,400 $13,719
Mar 1, 2 AM $0.000235
-0.08%
$235,200 $13,523
Mar 1, 1 AM $0.000235
+0.17%
$235,400 $13,370
Mar 1, 12 AM $0.000235
+0.38%
$235,000 $13,100
Feb 28, 11 PM $0.000234
+0.13%
$234,200 $12,934
Feb 28, 10 PM $0.000234
-0.47%
$233,900 $12,986
Feb 28, 9 PM $0.000235
-0.09%
$235,000 $13,069
Feb 28, 8 PM $0.000235
+0.00%
$235,200 $13,214
Feb 28, 7 PM $0.000235
+0.00%
$235,200 $13,520
Feb 28, 6 PM $0.000235
-0.92%
$235,200 $13,821
Feb 28, 5 PM $0.000237
-1.33%
$237,390 $13,733
Feb 28, 4 PM $0.000241
-0.29%
$241,400 $13,368
Feb 28, 3 PM $0.000242
-0.04%
$242,000 $13,311
Feb 28, 2 PM $0.000242
-0.08%
$242,000 $13,326
Feb 28, 1 PM $0.000243
+0.17%
$242,600 $13,508
Feb 28, 12 PM $0.000242
-0.08%
$242,200 $13,630
Feb 28, 11 AM $0.000242
+0.04%
$242,400 $13,767
Feb 28, 10 AM $0.000243
+0.04%
$242,900 $13,855
Feb 28, 9 AM $0.000243
-0.78%
$242,800 $14,849
Feb 28, 8 AM $0.000245
-0.61%
$244,700 $15,445
Feb 28, 7 AM $0.000246
-0.16%
$246,300 $15,557
Feb 28, 6 AM $0.000247
-0.12%
$246,700 $15,463
Feb 28, 5 AM $0.000247
+0.08%
$246,900 $15,244
Feb 28, 4 AM $0.000247
-0.08%
$246,700 $15,143
Feb 28, 3 AM $0.000247
+0.16%
$246,900 $15,182
Feb 28, 2 AM $0.000246
-0.04%
$246,300 $15,283
Feb 28, 1 AM $0.000246
+0.04%
$246,400 $15,182
Feb 28, 12 AM $0.000246
-0.36%
$246,500 $15,146
Feb 27, 11 PM $0.000247
+0.49%
$247,100 $15,021
Feb 27, 10 PM $0.000246
+0.29%
$246,100 $15,225
Feb 27, 9 PM $0.000245
+0.25%
$245,300 $15,281
Feb 27, 8 PM $0.000245
+0.33%
$244,700 $15,490
Feb 27, 7 PM $0.000244
-1.37%
$244,500 $16,062
Feb 27, 6 PM $0.000248
+0.00%
$247,900 $17,918
Feb 27, 5 PM $0.000248
-0.24%
$247,900 $18,082
Feb 27, 4 PM $0.000248
-0.36%
$248,400 $19,168
Feb 27, 3 PM $0.000249
-0.12%
$249,300 $19,278
Feb 27, 2 PM $0.000249
+0.28%
$249,500 $19,657
Feb 27, 1 PM $0.000249
+0.28%
$248,800 $20,209
Feb 27, 12 PM $0.000248
-0.28%
$248,100 $20,445
Feb 27, 11 AM $0.000249
+0.93%
$248,700 $20,620