Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.000149
-2.39%
$149,150 $16,095
Apr 17, 4 AM $0.000153
-1.07%
$152,800 $16,159
Apr 17, 3 AM $0.000155
+0.00%
$154,780 $16,119
Apr 17, 2 AM $0.000155
+0.23%
$154,760 $16,036
Apr 17, 1 AM $0.000154
+0.64%
$154,410 $16,030
Apr 17, 12 AM $0.000153
+0.08%
$153,390 $15,907
Apr 16, 11 PM $0.000153
-0.07%
$153,270 $15,837
Apr 16, 10 PM $0.000153
+0.41%
$153,370 $15,753
Apr 16, 9 PM $0.000153
+0.53%
$152,740 $15,654
Apr 16, 8 PM $0.000152
+0.12%
$151,930 $15,613
Apr 16, 7 PM $0.000152
+0.13%
$151,720 $15,691
Apr 16, 6 PM $0.000152
-0.45%
$151,750 $15,623
Apr 16, 5 PM $0.000152
-0.10%
$152,440 $15,691
Apr 16, 4 PM $0.000153
-0.14%
$152,590 $15,483
Apr 16, 3 PM $0.000153
-0.76%
$152,800 $15,337
Apr 16, 2 PM $0.000154
+0.01%
$153,970 $15,506
Apr 16, 1 PM $0.000154
+0.60%
$154,330 $15,462
Apr 16, 12 PM $0.000153
+0.54%
$153,410 $15,366
Apr 16, 11 AM $0.000153
+0.45%
$152,580 $15,305
Apr 16, 10 AM $0.000152
+0.24%
$151,900 $15,352
Apr 16, 9 AM $0.000152
-0.05%
$151,520 $15,419
Apr 16, 8 AM $0.000152
-0.06%
$151,510 $15,605
Apr 16, 7 AM $0.000151
-0.09%
$151,430 $15,754
Apr 16, 6 AM $0.000152
+0.27%
$151,560 $16,133
Apr 16, 5 AM $0.000151
+0.01%
$151,040 $16,256
Apr 16, 4 AM $0.000151
-0.51%
$151,020 $16,314
Apr 16, 3 AM $0.000151
-0.36%
$151,010 $16,507
Apr 16, 2 AM $0.000152
+0.00%
$151,560 $16,677
Apr 16, 1 AM $0.000151
-0.68%
$151,220 $16,639
Apr 16, 12 AM $0.000152
-0.30%
$152,250 $16,795
Apr 15, 11 PM $0.000153
+0.09%
$152,710 $17,080
Apr 15, 10 PM $0.000153
-0.23%
$152,940 $17,135
Apr 15, 9 PM $0.000154
-0.30%
$153,630 $17,192
Apr 15, 8 PM $0.000154
-0.65%
$154,090 $17,390
Apr 15, 7 PM $0.000156
-1.05%
$155,800 $17,174
Apr 15, 6 PM $0.000157
-0.15%
$157,450 $17,251
Apr 15, 5 PM $0.000158
+0.55%
$158,070 $17,184
Apr 15, 4 PM $0.000157
-0.96%
$157,210 $17,283
Apr 15, 3 PM $0.000159
-0.48%
$158,740 $17,185
Apr 15, 2 PM $0.00016
+0.09%
$159,510 $17,119
Apr 15, 1 PM $0.00016
+0.74%
$159,590 $17,281
Apr 15, 12 PM $0.000158
+0.00%
$158,410 $17,306
Apr 15, 11 AM $0.000158
-0.30%
$158,310 $17,617
Apr 15, 10 AM $0.000159
+0.07%
$158,790 $17,464
Apr 15, 9 AM $0.000159
+0.08%
$158,680 $17,447
Apr 15, 8 AM $0.000159
+1.77%
$158,550 $17,375
Apr 15, 7 AM $0.000156
+1.35%
$155,790 $17,241
Apr 15, 6 AM $0.000154
-0.07%
$153,710 $16,839
Apr 15, 5 AM $0.000154
-0.80%
$154,170 $16,702
Apr 15, 4 AM $0.000155
-0.14%
$155,420 $16,840