Moongate Historical Data

MGT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.000249
+0.93%
$248,700 $20,620
Feb 27, 10 AM $0.000246
-1.28%
$246,400 $20,547
Feb 27, 9 AM $0.000249
+2.09%
$249,400 $19,644
Feb 27, 8 AM $0.000245
+0.16%
$244,800 $19,681
Feb 27, 7 AM $0.000244
-0.33%
$244,500 $19,614
Feb 27, 6 AM $0.000245
+0.00%
$245,300 $19,605
Feb 27, 5 AM $0.000245
-0.04%
$245,300 $19,620
Feb 27, 4 AM $0.000245
-0.65%
$245,400 $19,575
Feb 27, 3 AM $0.000247
+0.04%
$247,000 $19,596
Feb 27, 2 AM $0.000246
-1.05%
$246,100 $19,439
Feb 27, 1 AM $0.000249
-0.12%
$248,700 $19,473
Feb 26, 7 PM $0.000155
+14.29%
$154,640 $18,131
Feb 26, 6 PM $0.000135
-5.53%
$134,900 $18,069
Feb 26, 5 PM $0.000145
-6.40%
$144,900 $17,952
Feb 26, 4 PM $0.000155
-5.44%
$154,800 $17,466
Feb 26, 3 PM $0.000164
+2.06%
$163,700 $16,972
Feb 26, 2 PM $0.00016
-2.61%
$160,300 $16,570
Feb 26, 1 PM $0.000165
-1.14%
$164,600 $15,939
Feb 26, 12 PM $0.000166
-0.06%
$166,500 $15,679
Feb 26, 11 AM $0.000167
-0.06%
$166,600 $15,569
Feb 26, 10 AM $0.000167
-0.24%
$166,800 $15,547
Feb 26, 9 AM $0.000167
+0.60%
$167,200 $15,788
Feb 26, 8 AM $0.000166
+0.30%
$166,200 $15,351
Feb 26, 7 AM $0.000165
+0.06%
$165,500 $15,419
Feb 26, 6 AM $0.000165
+0.18%
$165,400 $15,463
Feb 26, 5 AM $0.000165
+0.12%
$165,400 $15,494
Feb 26, 4 AM $0.000165
+0.06%
$165,200 $15,505
Feb 26, 3 AM $0.000165
-0.54%
$165,000 $15,384
Feb 26, 2 AM $0.000166
-0.06%
$165,900 $15,619
Feb 26, 1 AM $0.000166
-0.66%
$166,000 $15,993
Feb 26, 12 AM $0.000167
-1.99%
$167,100 $16,099
Feb 25, 11 PM $0.00017
+0.29%
$170,100 $15,278
Feb 25, 10 PM $0.00017
+0.35%
$169,900 $15,118
Feb 25, 9 PM $0.00017
-1.40%
$169,600 $15,156
Feb 25, 8 PM $0.000172
+2.99%
$172,000 $15,248
Feb 25, 7 PM $0.000167
-0.24%
$166,800 $26,982
Feb 25, 6 PM $0.000167
+0.30%
$167,200 $31,893
Feb 25, 5 PM $0.000167
-0.06%
$166,700 $31,835
Feb 25, 4 PM $0.000167
+0.42%
$166,800 $31,815
Feb 25, 3 PM $0.000166
+0.18%
$166,200 $31,643
Feb 25, 2 PM $0.000166
-0.12%
$165,900 $31,499
Feb 25, 1 PM $0.000166
+0.06%
$166,200 $31,765
Feb 25, 12 PM $0.000166
-0.12%
$166,100 $31,959
Feb 25, 11 AM $0.000166
-0.06%
$166,300 $31,909
Feb 25, 10 AM $0.000166
+0.00%
$166,500 $32,158
Feb 25, 9 AM $0.000167
-0.36%
$166,600 $31,896
Feb 25, 8 AM $0.000167
+0.24%
$167,200 $31,972
Feb 25, 7 AM $0.000167
-0.60%
$166,800 $32,251
Feb 25, 6 AM $0.000168
+0.00%
$167,900 $32,104
Feb 25, 5 AM $0.000168
+0.06%
$167,900 $32,820