Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.000155
-0.14%
$155,420 $16,840
Apr 15, 3 AM $0.000156
+0.15%
$155,640 $16,797
Apr 15, 2 AM $0.000155
-0.89%
$155,410 $16,712
Apr 15, 1 AM $0.000157
+0.09%
$157,190 $16,673
Apr 15, 12 AM $0.000157
-0.30%
$157,050 $16,532
Apr 14, 11 PM $0.000158
+0.61%
$157,530 $16,304
Apr 14, 10 PM $0.000157
-0.52%
$156,950 $16,365
Apr 14, 9 PM $0.000158
+0.31%
$157,770 $16,479
Apr 14, 8 PM $0.000157
-0.54%
$157,290 $16,392
Apr 14, 7 PM $0.000158
+0.30%
$158,150 $16,420
Apr 14, 6 PM $0.000157
+0.31%
$157,290 $16,431
Apr 14, 5 PM $0.000157
+0.89%
$156,810 $16,483
Apr 14, 4 PM $0.000155
-0.15%
$155,420 $16,459
Apr 14, 3 PM $0.000156
+0.50%
$155,650 $17,743
Apr 14, 2 PM $0.000155
-1.03%
$154,870 $18,430
Apr 14, 1 PM $0.000156
+0.98%
$156,480 $18,377
Apr 14, 12 PM $0.000155
+1.04%
$154,960 $18,705
Apr 14, 11 AM $0.000153
-0.06%
$153,500 $18,484
Apr 14, 10 AM $0.000154
+0.45%
$153,960 $18,509
Apr 14, 9 AM $0.000153
+0.00%
$153,040 $18,575
Apr 14, 8 AM $0.000153
+2.09%
$153,040 $19,092
Apr 14, 7 AM $0.00015
-0.01%
$149,900 $19,307
Apr 14, 6 AM $0.00015
+1.04%
$149,910 $19,468
Apr 14, 5 AM $0.000148
-0.54%
$148,370 $19,576
Apr 14, 4 AM $0.000148
-0.41%
$148,150 $19,279
Apr 14, 3 AM $0.000149
-0.89%
$149,020 $19,199
Apr 14, 2 AM $0.000151
+0.37%
$150,590 $19,243
Apr 14, 1 AM $0.00015
+0.44%
$150,040 $19,243
Apr 14, 12 AM $0.000149
-0.90%
$149,380 $19,289
Apr 13, 11 PM $0.000151
-0.67%
$150,730 $19,325
Apr 13, 10 PM $0.000152
-0.43%
$151,770 $19,301
Apr 13, 9 PM $0.000153
+1.12%
$152,660 $19,212
Apr 13, 8 PM $0.000151
+0.08%
$150,970 $19,292
Apr 13, 7 PM $0.000151
+0.49%
$150,850 $19,654
Apr 13, 6 PM $0.00015
+0.15%
$149,690 $19,600
Apr 13, 5 PM $0.000149
-0.17%
$149,470 $19,616
Apr 13, 4 PM $0.00015
-3.70%
$149,720 $19,533
Apr 13, 3 PM $0.000156
+0.75%
$155,710 $18,262
Apr 13, 2 PM $0.000153
+0.07%
$153,430 $17,705
Apr 13, 1 PM $0.000154
+2.14%
$153,640 $17,511
Apr 13, 12 PM $0.00015
+0.15%
$150,420 $17,085
Apr 13, 11 AM $0.00015
+0.39%
$150,190 $17,143
Apr 13, 10 AM $0.00015
+1.26%
$149,740 $17,064
Apr 13, 9 AM $0.000147
+3.22%
$147,340 $17,009
Apr 13, 8 AM $0.000143
+0.06%
$142,750 $16,548
Apr 13, 7 AM $0.000142
-0.77%
$141,660 $16,671
Apr 13, 6 AM $0.000143
-0.08%
$142,680 $16,594
Apr 13, 5 AM $0.000143
+0.31%
$142,800 $16,486
Apr 13, 4 AM $0.000142
-0.14%
$142,360 $16,663
Apr 13, 3 AM $0.000143
-0.10%
$142,560 $16,578