Moongate Historical Data

MGT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.000168
+0.06%
$167,900 $32,820
Feb 25, 4 AM $0.000168
+0.06%
$167,800 $33,059
Feb 25, 3 AM $0.000168
+0.00%
$167,700 $33,295
Feb 25, 2 AM $0.000168
-0.30%
$167,700 $33,208
Feb 25, 1 AM $0.000166
-1.60%
$166,400 $33,855
Feb 25, 12 AM $0.000169
+0.12%
$169,100 $34,005
Feb 24, 11 PM $0.000169
-0.12%
$168,900 $34,782
Feb 24, 10 PM $0.000169
+0.36%
$169,100 $34,975
Feb 24, 9 PM $0.000168
-1.00%
$168,500 $34,969
Feb 24, 8 PM $0.00017
-11.08%
$170,200 $35,015
Feb 24, 7 PM $0.000189
+5.96%
$188,600 $23,867
Feb 24, 6 PM $0.000178
-0.84%
$178,000 $19,010
Feb 24, 5 PM $0.000179
+0.84%
$179,500 $18,852
Feb 24, 4 PM $0.000178
+1.71%
$178,000 $18,855
Feb 24, 3 PM $0.000175
+1.04%
$175,000 $18,777
Feb 24, 2 PM $0.000173
+0.35%
$173,200 $18,784
Feb 24, 1 PM $0.000173
+0.58%
$172,600 $18,652
Feb 24, 12 PM $0.000172
+0.70%
$171,700 $18,433
Feb 24, 11 AM $0.00017
+0.89%
$170,500 $18,234
Feb 24, 10 AM $0.000169
-0.12%
$169,000 $17,907
Feb 24, 9 AM $0.000169
-1.86%
$169,200 $17,813
Feb 24, 8 AM $0.000172
+0.23%
$172,400 $17,376
Feb 24, 7 AM $0.000172
-0.12%
$171,700 $16,886
Feb 24, 6 AM $0.000172
-1.26%
$171,900 $16,811
Feb 24, 5 AM $0.000175
-0.68%
$174,600 $15,868
Feb 24, 4 AM $0.000176
-0.68%
$175,600 $15,468
Feb 24, 3 AM $0.000177
-0.62%
$176,800 $15,169
Feb 24, 2 AM $0.000178
+2.71%
$177,900 $14,899
Feb 24, 1 AM $0.000173
+0.17%
$173,200 $13,975
Feb 23, 8 PM $0.000113
+0.00%
$113,100 $11,397
Feb 23, 7 PM $0.000113
+0.00%
$113,100 $11,311
Feb 23, 6 PM $0.000113
+0.00%
$113,100 $11,388
Feb 23, 5 PM $0.000113
-0.18%
$113,100 $11,614
Feb 23, 4 PM $0.000113
-0.18%
$113,300 $11,766
Feb 23, 3 PM $0.000113
-0.09%
$113,500 $12,061
Feb 23, 2 PM $0.000114
+0.26%
$113,600 $12,103
Feb 23, 1 PM $0.000113
+0.27%
$113,400 $11,890
Feb 23, 12 PM $0.000113
-0.18%
$113,100 $11,751
Feb 23, 11 AM $0.000113
-0.26%
$113,000 $11,804
Feb 23, 10 AM $0.000113
+0.44%
$113,300 $11,898
Feb 23, 9 AM $0.000113
+0.35%
$112,800 $11,756
Feb 23, 8 AM $0.000112
+0.01%
$112,410 $11,836
Feb 23, 7 AM $0.000112
+0.18%
$112,210 $11,869
Feb 23, 6 AM $0.000112
+0.19%
$112,010 $11,983
Feb 23, 5 AM $0.000112
+0.26%
$111,800 $12,219
Feb 23, 4 AM $0.000112
+0.01%
$111,510 $12,257
Feb 23, 3 AM $0.000111
+0.26%
$111,500 $12,201
Feb 23, 2 AM $0.000111
+0.10%
$111,210 $12,396
Feb 23, 1 AM $0.000111
+0.91%
$111,100 $12,548
Feb 23, 12 AM $0.00011
+0.27%
$110,100 $12,541