Moongate Historical Data

MGT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.00011
+0.27%
$110,100 $12,541
Feb 22, 11 PM $0.00011
+0.27%
$109,800 $12,803
Feb 22, 10 PM $0.000109
+0.46%
$109,500 $13,358
Feb 22, 9 PM $0.000109
+0.09%
$109,000 $13,512
Feb 22, 8 PM $0.000109
+0.00%
$108,900 $13,363
Feb 22, 7 PM $0.000109
+0.00%
$108,900 $13,196
Feb 22, 6 PM $0.000109
+0.28%
$108,900 $13,181
Feb 22, 5 PM $0.000109
-0.37%
$108,600 $13,252
Feb 22, 4 PM $0.000109
-0.09%
$109,000 $13,196
Feb 22, 3 PM $0.000109
+0.00%
$109,100 $13,139
Feb 22, 2 PM $0.000109
-0.09%
$109,000 $13,134
Feb 22, 1 PM $0.000109
-0.09%
$109,100 $13,349
Feb 22, 12 PM $0.000109
+0.00%
$109,200 $13,751
Feb 22, 11 AM $0.000109
-0.01%
$109,100 $13,782
Feb 22, 10 AM $0.000109
+0.08%
$109,200 $13,948
Feb 22, 9 AM $0.000109
-0.08%
$109,110 $13,903
Feb 22, 8 AM $0.000109
-0.18%
$109,200 $14,140
Feb 22, 7 AM $0.000109
+0.00%
$109,400 $14,360
Feb 22, 6 AM $0.000109
+0.00%
$109,500 $14,502
Feb 22, 5 AM $0.000109
-0.09%
$109,400 $14,578
Feb 22, 4 AM $0.000109
+0.18%
$109,500 $14,752
Feb 22, 3 AM $0.000109
+0.52%
$109,300 $14,938
Feb 22, 2 AM $0.000109
-0.09%
$108,800 $14,799
Feb 22, 1 AM $0.000108
+0.00%
$108,800 $14,552
Feb 22, 12 AM $0.000108
+0.09%
$108,500 $14,289
Feb 21, 11 PM $0.000108
+1.31%
$108,400 $14,010
Feb 21, 10 PM $0.000107
+0.38%
$107,000 $13,349
Feb 21, 9 PM $0.000107
+0.00%
$106,590 $12,889
Feb 21, 8 PM $0.000107
+0.00%
$106,590 $13,195
Feb 21, 7 PM $0.000107
+0.18%
$106,400 $13,126
Feb 21, 6 PM $0.000106
-0.09%
$106,400 $13,047
Feb 21, 5 PM $0.000106
+0.00%
$106,500 $13,080
Feb 21, 4 PM $0.000106
-0.09%
$106,590 $12,973
Feb 21, 3 PM $0.000107
+0.18%
$106,600 $12,777
Feb 21, 2 PM $0.000106
-0.18%
$106,410 $13,273
Feb 21, 1 PM $0.000107
+0.95%
$106,500 $13,123
Feb 21, 12 PM $0.000106
+0.19%
$105,600 $12,965
Feb 21, 11 AM $0.000105
-1.40%
$105,400 $12,991
Feb 21, 10 AM $0.000107
+0.09%
$106,900 $13,055
Feb 21, 9 AM $0.000107
-0.19%
$106,800 $13,177
Feb 21, 8 AM $0.000106
+2.06%
$106,200 $13,202
Feb 21, 7 AM $0.000102
-6.49%
$101,930 $15,324
Feb 21, 6 AM $0.000109
+5.11%
$109,130 $16,814
Feb 21, 5 AM $0.000104
-2.42%
$103,820 $16,934
Feb 21, 4 AM $0.000105
-6.91%
$104,950 $16,840
Feb 21, 3 AM $0.000113
+10.09%
$112,740 $17,072
Feb 21, 2 AM $0.000108
-0.60%
$108,100 $17,573
Feb 21, 1 AM $0.000113
+4.28%
$112,620 $17,827
Feb 21, 12 AM $0.000108
+3.88%
$108,000 $18,100
Feb 20, 11 PM $0.000104
-0.60%
$103,970 $18,801