Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.000148
-2.09%
$147,870 $18,349
Apr 11, 1 AM $0.000151
-0.99%
$151,020 $20,758
Apr 11, 12 AM $0.000153
+0.00%
$152,530 $20,784
Apr 10, 11 PM $0.000153
+1.00%
$152,530 $20,933
Apr 10, 10 PM $0.000151
-1.86%
$151,020 $20,547
Apr 10, 9 PM $0.000154
+0.38%
$153,890 $20,335
Apr 10, 8 PM $0.000153
+0.01%
$153,300 $20,436
Apr 10, 7 PM $0.000153
-0.66%
$153,290 $20,376
Apr 10, 6 PM $0.000154
-0.18%
$154,310 $20,607
Apr 10, 5 PM $0.000155
-0.29%
$154,590 $20,583
Apr 10, 4 PM $0.000155
-0.15%
$155,040 $20,626
Apr 10, 3 PM $0.000155
+0.64%
$155,280 $20,672
Apr 10, 2 PM $0.000154
+0.32%
$154,300 $20,941
Apr 10, 1 PM $0.000154
+2.17%
$153,810 $20,887
Apr 10, 12 PM $0.000151
+3.24%
$150,550 $20,762
Apr 10, 11 AM $0.000146
-5.65%
$145,680 $20,176
Apr 10, 10 AM $0.000154
+0.57%
$154,400 $19,810
Apr 10, 9 AM $0.000154
+2.40%
$153,810 $19,191
Apr 10, 8 AM $0.00015
+0.61%
$150,210 $19,098
Apr 10, 7 AM $0.000149
+0.59%
$149,150 $19,170
Apr 10, 6 AM $0.000148
+0.65%
$148,480 $19,038
Apr 10, 5 AM $0.000148
+0.31%
$147,520 $19,001
Apr 10, 4 AM $0.000147
+0.62%
$147,070 $19,026
Apr 10, 3 AM $0.000146
+0.41%
$146,160 $18,925
Apr 10, 2 AM $0.000145
+5.34%
$145,260 $18,479
Apr 10, 1 AM $0.000138
+2.25%
$137,600 $15,872
Apr 10, 12 AM $0.000135
-0.61%
$134,570 $15,563
Apr 9, 11 PM $0.000135
+0.56%
$135,400 $15,520
Apr 9, 10 PM $0.000135
+0.36%
$134,600 $15,683
Apr 9, 9 PM $0.000134
+1.28%
$134,120 $15,926
Apr 9, 8 PM $0.000133
+0.10%
$132,560 $15,914
Apr 9, 7 PM $0.000132
-0.35%
$132,430 $16,056
Apr 9, 6 PM $0.000133
-1.56%
$132,900 $15,904
Apr 9, 5 PM $0.000135
+0.67%
$135,000 $16,012
Apr 9, 4 PM $0.000134
+1.36%
$134,100 $15,920
Apr 9, 3 PM $0.000133
+0.38%
$133,200 $15,926
Apr 9, 2 PM $0.000133
-0.31%
$132,700 $15,552
Apr 9, 1 PM $0.000134
-0.23%
$133,590 $16,374
Apr 9, 12 PM $0.000134
+1.29%
$133,900 $16,482
Apr 9, 11 AM $0.000132
+1.07%
$132,000 $16,567
Apr 9, 10 AM $0.000131
+0.84%
$130,600 $16,542
Apr 9, 9 AM $0.00013
+1.89%
$129,510 $16,835
Apr 9, 8 AM $0.000127
+2.59%
$127,110 $16,853
Apr 9, 7 AM $0.000124
+1.47%
$123,900 $16,583
Apr 9, 6 AM $0.000122
-0.16%
$122,110 $16,601
Apr 9, 5 AM $0.000122
+0.43%
$122,310 $16,592
Apr 9, 4 AM $0.000122
+1.67%
$121,790 $16,638
Apr 9, 3 AM $0.00012
+1.59%
$119,790 $16,590
Apr 9, 2 AM $0.000118
-0.25%
$117,900 $16,665
Apr 9, 1 AM $0.000118
+0.24%
$118,190 $16,795