Moongate Historical Data

MGT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.000104
-0.60%
$103,970 $18,801
Feb 20, 10 PM $0.000105
+5.67%
$104,700 $19,331
Feb 20, 9 PM $0.0000991
-4.18%
$99,080 $19,604
Feb 20, 8 PM $0.000103
-4.26%
$103,400 $19,474
Feb 20, 7 PM $0.000108
+3.45%
$108,000 $19,663
Feb 20, 6 PM $0.0000916
-12.79%
$91,600 $19,423
Feb 20, 5 PM $0.000104
+5.57%
$104,000 $19,220
Feb 20, 4 PM $0.000106
+4.96%
$105,900 $19,482
Feb 20, 3 PM $0.000106
+2.05%
$105,780 $19,514
Feb 20, 2 PM $0.000104
-1.94%
$103,650 $19,211
Feb 20, 1 PM $0.000106
-7.20%
$105,700 $19,556
Feb 20, 12 PM $0.000114
-0.09%
$114,000 $19,526
Feb 20, 11 AM $0.000114
-3.39%
$113,900 $19,622
Feb 20, 10 AM $0.000118
+0.81%
$118,000 $19,483
Feb 20, 9 AM $0.000116
+0.08%
$115,800 $19,648
Feb 20, 8 AM $0.000116
-3.49%
$116,700 $19,598
Feb 20, 7 AM $0.00012
+0.00%
$119,800 $18,207
Feb 20, 6 AM $0.000126
+9.97%
$126,360 $17,645
Feb 20, 5 AM $0.000115
+0.70%
$114,900 $16,967
Feb 20, 4 AM $0.000114
+0.09%
$114,100 $16,448
Feb 20, 3 AM $0.000114
+0.62%
$114,100 $16,117
Feb 20, 2 AM $0.000113
-1.48%
$113,200 $15,887
Feb 20, 1 AM $0.000115
-0.69%
$114,900 $15,674
Feb 20, 12 AM $0.000116
+2.94%
$115,600 $15,456
Feb 19, 11 PM $0.000112
-0.18%
$112,400 $14,815
Feb 19, 10 PM $0.000113
-0.35%
$112,600 $14,460
Feb 19, 9 PM $0.000113
+0.18%
$113,000 $14,350
Feb 19, 8 PM $0.000113
+0.99%
$112,600 $14,212
Feb 19, 7 PM $0.000111
+0.27%
$111,500 $14,438
Feb 19, 6 PM $0.000111
+0.18%
$111,200 $14,491
Feb 19, 5 PM $0.000111
-1.25%
$111,000 $14,301
Feb 19, 4 PM $0.000112
-0.09%
$112,300 $14,053
Feb 19, 3 PM $0.000112
+0.36%
$112,500 $14,180
Feb 19, 2 PM $0.000112
+0.09%
$112,100 $14,047
Feb 19, 1 PM $0.000112
+0.00%
$112,200 $13,669
Feb 19, 12 PM $0.000112
+0.18%
$112,100 $13,759
Feb 19, 11 AM $0.000112
+0.18%
$112,000 $13,869
Feb 19, 10 AM $0.000112
+0.18%
$111,800 $13,474
Feb 19, 9 AM $0.000112
-0.26%
$111,600 $13,290
Feb 19, 8 AM $0.000112
+0.08%
$111,890 $13,269
Feb 19, 7 AM $0.000112
-2.83%
$111,800 $13,751
Feb 19, 6 AM $0.000115
-0.73%
$115,060 $12,768
Feb 19, 5 AM $0.000116
+0.01%
$115,910 $13,174
Feb 19, 4 AM $0.000116
+0.25%
$116,090 $13,929
Feb 19, 3 AM $0.000116
+0.16%
$116,000 $14,124
Feb 19, 2 AM $0.000116
-0.07%
$115,820 $14,085
Feb 19, 1 AM $0.000116
-2.43%
$115,900 $14,298
Feb 19, 12 AM $0.000119
-0.01%
$118,790 $14,536
Feb 18, 11 PM $0.000119
+0.01%
$118,800 $15,117
Feb 18, 10 PM $0.000119
+0.00%
$118,600 $15,633