Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.000118
+0.24%
$118,190 $16,795
Apr 9, 12 AM $0.000118
+0.24%
$118,190 $16,871
Apr 8, 11 PM $0.000118
+0.17%
$117,910 $16,703
Apr 8, 10 PM $0.000118
-0.01%
$117,990 $16,785
Apr 8, 9 PM $0.000118
+0.18%
$118,000 $16,829
Apr 8, 8 PM $0.000118
+0.09%
$117,510 $16,905
Apr 8, 7 PM $0.000117
+0.42%
$117,400 $16,779
Apr 8, 6 PM $0.000117
-0.17%
$116,910 $16,701
Apr 8, 5 PM $0.000117
+0.00%
$117,110 $16,603
Apr 8, 4 PM $0.000117
-0.41%
$117,110 $16,637
Apr 8, 3 PM $0.000118
+0.58%
$117,590 $16,556
Apr 8, 2 PM $0.000117
+1.31%
$116,910 $16,384
Apr 8, 1 PM $0.000115
+1.50%
$115,400 $15,395
Apr 8, 12 PM $0.000114
+0.14%
$113,700 $15,353
Apr 8, 11 AM $0.000114
-1.04%
$113,510 $15,271
Apr 8, 10 AM $0.000115
+0.52%
$115,100 $15,197
Apr 8, 9 AM $0.000115
+0.36%
$114,600 $14,868
Apr 8, 8 AM $0.000114
-0.80%
$114,190 $14,934
Apr 8, 7 AM $0.000115
-0.24%
$115,110 $14,937
Apr 8, 6 AM $0.000115
+0.36%
$115,110 $14,900
Apr 8, 5 AM $0.000115
+0.35%
$114,910 $14,908
Apr 8, 4 AM $0.000115
+0.71%
$114,510 $14,851
Apr 8, 3 AM $0.000114
+0.52%
$113,990 $14,794
Apr 8, 2 AM $0.000113
+0.26%
$113,400 $14,695
Apr 8, 1 AM $0.000113
-1.05%
$113,110 $14,740
Apr 8, 12 AM $0.000114
+0.00%
$114,310 $14,682
Apr 7, 11 PM $0.000114
-0.43%
$114,310 $14,799
Apr 7, 10 PM $0.000115
+0.36%
$114,800 $14,790
Apr 7, 9 PM $0.000114
+0.18%
$114,390 $14,686
Apr 7, 8 PM $0.000114
-0.59%
$113,910 $14,546
Apr 7, 7 PM $0.000115
+0.07%
$114,590 $14,655
Apr 7, 6 PM $0.000115
+2.33%
$114,800 $14,710
Apr 7, 5 PM $0.000112
-0.01%
$112,190 $14,715
Apr 7, 4 PM $0.000112
+1.46%
$112,200 $14,878
Apr 7, 3 PM $0.00011
-0.80%
$110,300 $15,004
Apr 7, 2 PM $0.000111
+0.72%
$111,190 $15,045
Apr 7, 1 PM $0.00011
-0.81%
$110,400 $15,106
Apr 7, 12 PM $0.000111
-1.67%
$111,300 $15,038
Apr 7, 11 AM $0.000113
-0.78%
$112,910 $15,066
Apr 7, 10 AM $0.000114
+0.00%
$113,800 $15,164
Apr 7, 9 AM $0.000113
-0.36%
$113,100 $15,661
Apr 7, 8 AM $0.000114
+1.14%
$113,790 $15,679
Apr 7, 7 AM $0.000113
+1.71%
$112,900 $15,789
Apr 7, 6 AM $0.000111
+0.19%
$111,000 $15,786
Apr 7, 5 AM $0.00011
-0.45%
$110,500 $15,668
Apr 7, 4 AM $0.000111
+0.82%
$111,000 $15,813
Apr 7, 3 AM $0.00011
-0.26%
$110,100 $15,864
Apr 7, 2 AM $0.00011
-1.08%
$110,390 $16,015
Apr 7, 1 AM $0.000112
+0.62%
$111,590 $15,913
Apr 7, 12 AM $0.000111
-1.16%
$110,900 $16,018