Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000513
-1.03%
$512,700 $32,204
Sep 1, 2025 $0.000518
-4.45%
$518,355 $35,749
Aug 31, 2025 $0.000543
-0.98%
$543,102 $43,009
Aug 30, 2025 $0.000548
-6.56%
$548,794 $43,584
Aug 29, 2025 $0.000588
+3.57%
$588,153 $45,650
Aug 28, 2025 $0.000568
+4.64%
$567,599 $38,611
Aug 27, 2025 $0.000543
+1.16%
$543,228 $59,753
Aug 26, 2025 $0.000536
+0.51%
$536,501 $32,502
Aug 25, 2025 $0.000533
+0.93%
$533,001 $31,483
Aug 24, 2025 $0.000528
-3.92%
$528,106 $48,036
Aug 23, 2025 $0.00055
-1.55%
$549,544 $44,572
Aug 22, 2025 $0.000558
+4.04%
$558,400 $32,739
Aug 21, 2025 $0.000537
-0.06%
$536,626 $22,728
Aug 20, 2025 $0.000538
-3.10%
$537,146 $21,938
Aug 19, 2025 $0.000555
-1.81%
$555,063 $9,844
Aug 18, 2025 $0.000565
-3.70%
$565,299 $8,901
Aug 17, 2025 $0.000587
+1.56%
$587,007 $16,114
Aug 16, 2025 $0.000578
-0.19%
$578,017 $6,674
Aug 15, 2025 $0.000579
-11.32%
$579,123 $28,856
Aug 14, 2025 $0.000656
+4.88%
$653,024 $21,821
Aug 13, 2025 $0.000625
-3.85%
$625,431 $73,896
Aug 12, 2025 $0.000651
-0.09%
$650,507 $112,616
Aug 11, 2025 $0.000651
+6.09%
$651,011 $111,262
Aug 10, 2025 $0.000614
-1.67%
$613,654 $90,441
Aug 9, 2025 $0.000624
-4.89%
$623,940 $92,180
Aug 8, 2025 $0.000656
+0.04%
$656,134 $78,099
Aug 7, 2025 $0.000655
+1.16%
$654,752 $107,192
Aug 6, 2025 $0.000647
-6.99%
$647,230 $141,855
Aug 5, 2025 $0.000692
+8.77%
$692,157 $108,055
Aug 4, 2025 $0.000636
-0.01%
$636,233 $126,939
Aug 3, 2025 $0.000636
-2.99%
$636,513 $148,428
Aug 2, 2025 $0.000658
+3.59%
$655,183 $145,424
Aug 1, 2025 $0.000634
-1.70%
$634,149 $126,574
Jul 31, 2025 $0.000644
-9.33%
$644,431 $143,941
Jul 30, 2025 $0.000711
+10.03%
$710,801 $170,890
Jul 29, 2025 $0.000647
+0.59%
$646,667 $166,062
Jul 28, 2025 $0.000643
+1.67%
$643,183 $124,251
Jul 27, 2025 $0.000633
-1.37%
$632,639 $167,582
Jul 26, 2025 $0.000641
-0.87%
$641,228 $166,492
Jul 25, 2025 $0.00064
-1.09%
$640,217 $155,047
Jul 24, 2025 $0.000647
-4.57%
$647,274 $167,279
Jul 23, 2025 $0.000678
+2.94%
$678,280 $149,833
Jul 22, 2025 $0.00066
+7.34%
$659,521 $159,952
Jul 21, 2025 $0.000614
-7.77%
$614,157 $173,658
Jul 20, 2025 $0.000667
-0.37%
$666,757 $160,704
Jul 19, 2025 $0.000672
+10.81%
$671,661 $186,187
Jul 18, 2025 $0.000605
-12.35%
$605,293 $157,751
Jul 17, 2025 $0.000692
+19.71%
$691,557 $184,269
Jul 16, 2025 $0.000579
-8.63%
$579,005 $128,231
Jul 15, 2025 $0.000634
+25.24%
$633,588 $206,296