Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0000668
+0.00%
$66,820 $195
Sep 20, 12 PM $0.0000668
+0.00%
$66,820 $292
Sep 20, 11 AM $0.0000668
+0.00%
$66,820 $292
Sep 20, 10 AM $0.0000668
+0.00%
$66,820 $315
Sep 20, 9 AM $0.0000668
+0.00%
$66,820 $315
Sep 20, 8 AM $0.0000668
+0.00%
$66,820 $315
Sep 20, 7 AM $0.0000668
+0.00%
$66,820 $315
Sep 20, 6 AM $0.0000668
+0.00%
$66,820 $315
Sep 20, 5 AM $0.0000668
-1.72%
$66,820 $315
Sep 20, 4 AM $0.000068
+0.00%
$67,990 $310
Sep 20, 3 AM $0.000068
+0.00%
$67,990 $310
Sep 20, 2 AM $0.000068
+0.00%
$67,990 $311
Sep 20, 1 AM $0.000068
+0.30%
$67,990 $311
Sep 20, 12 AM $0.0000678
+1.45%
$67,790 $311
Sep 19, 11 PM $0.0000668
+0.00%
$66,820 $306
Sep 19, 10 PM $0.0000668
-5.74%
$66,820 $306
Sep 19, 9 PM $0.0000709
+0.00%
$70,890 $291
Sep 19, 8 PM $0.0000709
+0.00%
$70,890 $291
Sep 19, 7 PM $0.0000709
+6.12%
$70,890 $291
Sep 19, 6 PM $0.0000668
-10.64%
$66,800 $287
Sep 19, 5 PM $0.0000748
+0.00%
$74,750 $254
Sep 19, 4 PM $0.0000748
+0.00%
$74,750 $263
Sep 19, 3 PM $0.0000748
+0.00%
$74,750 $263
Sep 19, 2 PM $0.0000748
+0.97%
$74,750 $282
Sep 19, 1 PM $0.000074
+10.74%
$74,030 $329
Sep 19, 12 PM $0.0000668
+0.00%
$66,850 $232
Sep 19, 11 AM $0.0000668
-16.32%
$66,850 $235
Sep 19, 10 AM $0.0000799
+0.00%
$79,890 $256
Sep 19, 9 AM $0.0000799
+0.00%
$79,890 $277
Sep 19, 8 AM $0.0000799
+0.00%
$79,890 $277
Sep 19, 7 AM $0.0000799
+0.00%
$79,890 $280
Sep 19, 6 AM $0.0000799
+0.00%
$79,890 $295
Sep 19, 5 AM $0.0000799
+0.00%
$79,890 $300
Sep 19, 4 AM $0.0000799
+0.00%
$79,890 $300
Sep 19, 3 AM $0.0000799
+10.93%
$79,890 $300
Sep 19, 2 AM $0.000072
+0.00%
$72,020 $300
Sep 19, 1 AM $0.000072
+0.61%
$72,020 $305
Sep 19, 12 AM $0.0000716
+0.00%
$71,580 $296
Sep 18, 11 PM $0.0000716
+0.00%
$71,580 $396
Sep 18, 10 PM $0.0000716
+0.00%
$71,580 $396
Sep 18, 9 PM $0.0000716
+0.00%
$71,580 $396
Sep 18, 8 PM $0.0000716
+0.00%
$71,580 $512
Sep 18, 7 PM $0.0000716
+0.00%
$71,580 $512
Sep 18, 6 PM $0.0000716
+0.00%
$71,580 $512
Sep 18, 5 PM $0.0000716
+7.19%
$71,580 $512
Sep 18, 4 PM $0.0000668
+0.00%
$66,780 $504
Sep 18, 3 PM $0.0000668
+0.65%
$66,780 $562
Sep 18, 2 PM $0.0000664
-18.70%
$66,350 $542
Sep 18, 1 PM $0.0000816
+0.00%
$81,610 $370
Sep 18, 12 PM $0.0000816
-0.11%
$81,610 $370