Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00048
-0.21%
$ 479,750 $ 25,956
Aug 4, 1 AM $ 0.000481
+0.03%
$ 480,650 $ 25,857
Aug 4, 12 AM $ 0.000481
+0.37%
$ 480,900 $ 25,905
Aug 3, 11 PM $ 0.00048
-0.38%
$ 479,700 $ 25,989
Aug 3, 10 PM $ 0.000482
-0.34%
$ 482,200 $ 25,985
Aug 3, 9 PM $ 0.000483
-0.18%
$ 483,060 $ 26,017
Aug 3, 8 PM $ 0.000484
-1.29%
$ 483,770 $ 26,051
Aug 3, 7 PM $ 0.000491
+0.87%
$ 490,800 $ 26,135
Aug 3, 6 PM $ 0.000487
-0.94%
$ 486,850 $ 26,173
Aug 3, 5 PM $ 0.00049
+1.21%
$ 490,130 $ 26,229
Aug 3, 4 PM $ 0.000483
-0.50%
$ 483,310 $ 26,270
Aug 3, 3 PM $ 0.000485
-0.07%
$ 485,260 $ 26,276
Aug 3, 2 PM $ 0.000484
-1.12%
$ 483,810 $ 26,377
Aug 3, 1 PM $ 0.00049
-0.43%
$ 490,310 $ 26,588
Aug 3, 12 PM $ 0.000492
+0.20%
$ 492,450 $ 26,708
Aug 3, 11 AM $ 0.000491
-0.30%
$ 491,470 $ 26,897
Aug 3, 10 AM $ 0.000494
+1.47%
$ 494,420 $ 26,210
Aug 3, 9 AM $ 0.000487
+0.05%
$ 487,240 $ 26,328
Aug 3, 8 AM $ 0.000486
-0.13%
$ 485,850 $ 26,186
Aug 3, 7 AM $ 0.000486
-0.21%
$ 486,470 $ 26,445
Aug 3, 6 AM $ 0.000488
+0.29%
$ 487,510 $ 26,439
Aug 3, 5 AM $ 0.000486
-1.44%
$ 486,110 $ 26,677
Aug 3, 4 AM $ 0.000493
+0.39%
$ 493,210 $ 26,687
Aug 3, 3 AM $ 0.000491
+1.07%
$ 491,300 $ 26,748
Aug 3, 2 AM $ 0.000486
+0.57%
$ 486,120 $ 26,709
Aug 3, 1 AM $ 0.000483
-0.96%
$ 483,380 $ 26,785
Aug 3, 12 AM $ 0.000488
-0.20%
$ 488,090 $ 26,649
Aug 2, 11 PM $ 0.000489
-0.23%
$ 489,060 $ 30,989
Aug 2, 10 PM $ 0.00049
+0.98%
$ 490,210 $ 31,048
Aug 2, 9 PM $ 0.000485
+0.46%
$ 485,440 $ 31,133
Aug 2, 8 PM $ 0.000483
-0.99%
$ 483,240 $ 31,100
Aug 2, 7 PM $ 0.000488
-0.67%
$ 488,050 $ 31,033
Aug 2, 6 PM $ 0.000491
+0.59%
$ 491,330 $ 31,089
Aug 2, 5 PM $ 0.000488
-0.20%
$ 488,450 $ 31,080
Aug 2, 4 PM $ 0.000489
+0.69%
$ 489,430 $ 31,056
Aug 2, 3 PM $ 0.000486
+0.31%
$ 486,100 $ 31,084
Aug 2, 2 PM $ 0.000484
+0.21%
$ 484,360 $ 31,017
Aug 2, 1 PM $ 0.000483
+0.12%
$ 483,200 $ 31,279
Aug 2, 12 PM $ 0.000482
-0.43%
$ 482,400 $ 31,157
Aug 2, 11 AM $ 0.000484
+0.32%
$ 484,470 $ 31,037
Aug 2, 10 AM $ 0.000483
-0.31%
$ 482,910 $ 30,876
Aug 2, 9 AM $ 0.000484
+1.01%
$ 484,380 $ 30,708
Aug 2, 8 AM $ 0.000479
-2.03%
$ 479,240 $ 30,478
Aug 2, 7 AM $ 0.000489
-0.46%
$ 489,180 $ 30,037
Aug 2, 6 AM $ 0.000491
-0.01%
$ 491,450 $ 29,920
Aug 2, 5 AM $ 0.000491
+0.59%
$ 491,490 $ 29,780
Aug 2, 4 AM $ 0.000488
-1.39%
$ 488,200 $ 29,589
Aug 2, 3 AM $ 0.000495
+0.78%
$ 495,070 $ 29,496
Aug 2, 2 AM $ 0.000491
+0.17%
$ 491,230 $ 29,426
Aug 2, 1 AM $ 0.00049
-0.69%
$ 490,000 $ 29,297