Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000105
-0.27%
$ 105,310 $ 14,717
Apr 3, 8 AM $ 0.000106
+0.63%
$ 105,590 $ 14,708
Apr 3, 7 AM $ 0.000105
+0.46%
$ 105,190 $ 14,812
Apr 3, 6 AM $ 0.000105
+0.00%
$ 104,990 $ 14,751
Apr 3, 5 AM $ 0.000105
+0.27%
$ 104,990 $ 14,631
Apr 3, 4 AM $ 0.000105
+0.65%
$ 104,990 $ 14,580
Apr 3, 3 AM $ 0.000104
-0.27%
$ 104,310 $ 14,433
Apr 3, 2 AM $ 0.000105
+0.00%
$ 104,590 $ 14,288
Apr 3, 1 AM $ 0.000104
-0.06%
$ 104,330 $ 14,308
Apr 3, 12 AM $ 0.000104
+0.19%
$ 104,110 $ 14,161
Apr 2, 11 PM $ 0.000104
-0.27%
$ 103,910 $ 14,007
Apr 2, 10 PM $ 0.000104
+0.46%
$ 104,190 $ 13,920
Apr 2, 9 PM $ 0.000104
+0.00%
$ 103,710 $ 13,868
Apr 2, 8 PM $ 0.000104
-0.08%
$ 103,710 $ 13,847
Apr 2, 7 PM $ 0.000104
+0.46%
$ 103,790 $ 13,981
Apr 2, 6 PM $ 0.000103
+0.12%
$ 103,310 $ 14,142
Apr 2, 5 PM $ 0.000103
+0.19%
$ 103,190 $ 14,237
Apr 2, 4 PM $ 0.000103
+0.19%
$ 102,990 $ 14,084
Apr 2, 3 PM $ 0.000103
+0.27%
$ 102,790 $ 14,030
Apr 2, 2 PM $ 0.000103
+0.00%
$ 102,510 $ 14,087
Apr 2, 1 PM $ 0.000103
+0.00%
$ 102,510 $ 14,090
Apr 2, 12 PM $ 0.000103
-0.08%
$ 102,510 $ 14,068
Apr 2, 11 AM $ 0.000103
+0.18%
$ 102,590 $ 14,102
Apr 2, 10 AM $ 0.000102
-0.37%
$ 102,410 $ 14,170
Apr 2, 9 AM $ 0.000103
-0.08%
$ 102,510 $ 14,182
Apr 2, 8 AM $ 0.000103
+0.00%
$ 102,590 $ 14,156
Apr 2, 7 AM $ 0.000103
+0.18%
$ 102,590 $ 14,201
Apr 2, 6 AM $ 0.000102
-0.10%
$ 102,410 $ 14,295
Apr 2, 5 AM $ 0.000103
+0.00%
$ 102,790 $ 14,343
Apr 2, 4 AM $ 0.000102
-0.01%
$ 102,500 $ 14,328
Apr 2, 3 AM $ 0.000103
-0.27%
$ 102,510 $ 14,411
Apr 2, 2 AM $ 0.000103
+0.00%
$ 102,510 $ 14,550
Apr 2, 1 AM $ 0.000103
+0.00%
$ 102,510 $ 14,447
Apr 2, 12 AM $ 0.000103
+0.00%
$ 102,510 $ 14,485
Apr 1, 11 PM $ 0.000103
-0.27%
$ 102,510 $ 14,609
Apr 1, 10 PM $ 0.000103
+0.00%
$ 102,790 $ 14,750
Apr 1, 9 PM $ 0.000103
+0.27%
$ 102,790 $ 14,791
Apr 1, 8 PM $ 0.000103
+0.00%
$ 102,510 $ 14,832
Apr 1, 7 PM $ 0.000103
-0.27%
$ 102,510 $ 14,842
Apr 1, 6 PM $ 0.000103
-0.12%
$ 102,790 $ 14,726
Apr 1, 5 PM $ 0.000103
+0.11%
$ 102,910 $ 14,762
Apr 1, 4 PM $ 0.000103
+0.28%
$ 102,800 $ 14,801
Apr 1, 3 PM $ 0.000103
+0.00%
$ 102,510 $ 14,783
Apr 1, 2 PM $ 0.000103
-0.83%
$ 102,510 $ 14,910
Apr 1, 1 PM $ 0.000103
+0.25%
$ 103,370 $ 15,032
Apr 1, 12 PM $ 0.000103
-0.27%
$ 103,110 $ 15,019
Apr 1, 11 AM $ 0.000103
+0.11%
$ 103,200 $ 14,977
Apr 1, 10 AM $ 0.000103
+1.68%
$ 103,090 $ 14,893
Apr 1, 9 AM $ 0.000101
+0.00%
$ 101,390 $ 14,832
Apr 1, 8 AM $ 0.000101
+0.60%
$ 101,210 $ 15,205