Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000129
+0.21%
$ 128,410 $ 6,706
5:56 PM $ 0.000128
-0.21%
$ 128,410 $ 6,732
5:55 PM $ 0.000129
+0.21%
$ 128,410 $ 6,740
5:54 PM $ 0.000129
+0.00%
$ 128,680 $ 6,740
5:53 PM $ 0.000128
+0.00%
$ 128,680 $ 6,689
5:52 PM $ 0.000128
+0.00%
$ 128,680 $ 6,701
5:51 PM $ 0.000128
-0.21%
$ 128,680 $ 6,701
5:50 PM $ 0.000129
+0.21%
$ 128,680 $ 6,687
5:49 PM $ 0.000128
+0.00%
$ 128,400 $ 6,686
5:48 PM $ 0.000128
-0.36%
$ 128,400 $ 6,697
5:47 PM $ 0.000129
+0.00%
$ 128,400 $ 6,702
5:46 PM $ 0.000129
+0.00%
$ 128,400 $ 6,702
5:45 PM $ 0.000129
+0.00%
$ 128,400 $ 6,713
5:44 PM $ 0.000129
+0.23%
$ 128,870 $ 6,713
5:43 PM $ 0.000129
+0.00%
$ 128,870 $ 6,713
5:42 PM $ 0.000129
-0.23%
$ 128,870 $ 6,712
5:41 PM $ 0.000129
+0.00%
$ 128,870 $ 6,712
5:40 PM $ 0.000129
+0.00%
$ 128,870 $ 6,702
5:39 PM $ 0.000129
+0.00%
$ 128,870 $ 6,688
5:38 PM $ 0.000129
+0.00%
$ 128,870 $ 6,688
5:37 PM $ 0.000129
+0.00%
$ 128,870 $ 6,674
5:36 PM $ 0.000129
+0.00%
$ 128,870 $ 6,673
5:35 PM $ 0.000129
+0.00%
$ 128,870 $ 6,679
5:34 PM $ 0.000129
+0.00%
$ 128,570 $ 6,676
5:33 PM $ 0.000129
+0.00%
$ 128,570 $ 6,676
5:32 PM $ 0.000129
+0.00%
$ 128,570 $ 6,668
5:31 PM $ 0.000129
+0.00%
$ 128,570 $ 6,668
5:30 PM $ 0.000129
+0.00%
$ 128,570 $ 6,668
5:29 PM $ 0.000129
+0.00%
$ 128,880 $ 6,668
5:28 PM $ 0.000129
+0.00%
$ 128,880 $ 6,668
5:27 PM $ 0.000129
+0.00%
$ 128,880 $ 6,675
5:26 PM $ 0.000129
+0.01%
$ 128,880 $ 6,675
5:25 PM $ 0.000129
+0.23%
$ 128,880 $ 6,675
5:24 PM $ 0.000129
+0.00%
$ 128,570 $ 6,666
5:23 PM $ 0.000129
+0.00%
$ 128,570 $ 6,666
5:22 PM $ 0.000129
+0.23%
$ 128,570 $ 6,671
5:21 PM $ 0.000129
-0.23%
$ 128,570 $ 6,673
5:20 PM $ 0.000129
+0.23%
$ 128,570 $ 6,670
5:19 PM $ 0.000129
+0.00%
$ 128,570 $ 6,670
5:18 PM $ 0.000129
-0.23%
$ 128,570 $ 6,707
5:17 PM $ 0.000129
+0.00%
$ 128,570 $ 6,707
5:16 PM $ 0.000129
+0.00%
$ 128,570 $ 6,707
5:15 PM $ 0.000129
+0.00%
$ 128,570 $ 6,739
5:14 PM $ 0.000129
+0.00%
$ 128,870 $ 6,739
5:13 PM $ 0.000129
+0.23%
$ 128,870 $ 6,740
5:12 PM $ 0.000129
-0.23%
$ 128,870 $ 6,742
5:11 PM $ 0.000129
+0.00%
$ 128,870 $ 6,743
5:10 PM $ 0.000129
+0.00%
$ 128,870 $ 6,726
5:09 PM $ 0.000129
+0.00%
$ 128,570 $ 6,726
5:08 PM $ 0.000129
+0.00%
$ 128,570 $ 6,725