Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000472
-0.03%
$ 472,100 $ 14,071
11:43 AM $ 0.000472
+0.13%
$ 472,100 $ 14,071
11:42 AM $ 0.000472
+0.01%
$ 472,100 $ 14,077
11:41 AM $ 0.000472
-0.02%
$ 472,100 $ 14,071
11:40 AM $ 0.000472
+0.10%
$ 472,100 $ 14,071
11:39 AM $ 0.000471
-0.06%
$ 471,220 $ 14,071
11:38 AM $ 0.000472
+0.02%
$ 471,220 $ 14,071
11:37 AM $ 0.000471
+0.06%
$ 471,220 $ 14,077
11:36 AM $ 0.000471
-0.14%
$ 471,220 $ 14,071
11:35 AM $ 0.000472
-0.04%
$ 471,220 $ 14,077
11:34 AM $ 0.000472
-0.05%
$ 471,990 $ 14,071
11:33 AM $ 0.000472
+0.24%
$ 471,990 $ 14,071
11:32 AM $ 0.000471
-0.02%
$ 471,990 $ 14,071
11:31 AM $ 0.000471
-0.03%
$ 471,990 $ 14,065
11:30 AM $ 0.000471
-0.10%
$ 471,990 $ 14,072
11:29 AM $ 0.000472
+0.16%
$ 471,830 $ 14,066
11:28 AM $ 0.000471
+0.00%
$ 471,830 $ 14,066
11:27 AM $ 0.000471
-0.17%
$ 471,830 $ 14,066
11:26 AM $ 0.000472
+0.00%
$ 471,830 $ 14,062
11:25 AM $ 0.000472
+0.16%
$ 471,830 $ 14,072
11:24 AM $ 0.000472
+0.15%
$ 472,080 $ 14,067
11:23 AM $ 0.000471
-0.06%
$ 472,080 $ 14,067
11:22 AM $ 0.000472
+0.02%
$ 472,080 $ 14,072
11:21 AM $ 0.000472
-0.06%
$ 472,080 $ 14,072
11:20 AM $ 0.000472
+0.11%
$ 472,080 $ 14,078
11:19 AM $ 0.000471
+0.02%
$ 471,250 $ 14,072
11:18 AM $ 0.000471
+0.01%
$ 471,250 $ 14,072
11:17 AM $ 0.000471
-0.08%
$ 471,250 $ 14,078
11:16 AM $ 0.000471
-0.15%
$ 471,250 $ 14,072
11:15 AM $ 0.000472
+0.20%
$ 471,250 $ 14,072
11:14 AM $ 0.000471
+0.00%
$ 471,380 $ 14,068
11:13 AM $ 0.000472
+0.00%
$ 471,380 $ 14,067
11:12 AM $ 0.000472
+0.18%
$ 471,380 $ 14,077
11:11 AM $ 0.000471
-0.03%
$ 471,380 $ 14,072
11:10 AM $ 0.000471
-0.18%
$ 471,380 $ 14,072
11:09 AM $ 0.000472
+0.09%
$ 472,080 $ 14,072
11:08 AM $ 0.000471
+0.00%
$ 472,080 $ 14,068
11:07 AM $ 0.000471
-0.21%
$ 472,080 $ 14,077
11:06 AM $ 0.000472
-0.03%
$ 472,080 $ 14,072
11:05 AM $ 0.000472
+0.17%
$ 472,080 $ 14,072
11:04 AM $ 0.000471
-0.03%
$ 471,050 $ 14,068
11:03 AM $ 0.000471
+0.02%
$ 471,050 $ 14,066
11:02 AM $ 0.000471
-0.11%
$ 471,050 $ 14,072
11:01 AM $ 0.000472
+0.03%
$ 471,050 $ 14,072
11:00 AM $ 0.000471
-0.03%
$ 471,050 $ 14,072
10:59 AM $ 0.000472
-0.07%
$ 471,630 $ 14,072
10:58 AM $ 0.000472
+0.14%
$ 471,630 $ 14,066
10:57 AM $ 0.000471
-0.17%
$ 471,630 $ 14,052
10:56 AM $ 0.000472
+0.22%
$ 471,630 $ 14,052
10:55 AM $ 0.000471
-0.13%
$ 471,630 $ 14,044