Moongate Historical Data

MGT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.000119
-0.09%
$118,790 $15,766
Feb 18, 8 PM $0.000119
-3.10%
$118,900 $16,697
Feb 18, 7 PM $0.000123
-1.92%
$122,700 $16,547
Feb 18, 6 PM $0.000125
+6.56%
$118,000 $16,817
Feb 18, 5 PM $0.000125
-0.09%
$124,990 $17,433
Feb 18, 4 PM $0.000125
-1.74%
$125,100 $18,758
Feb 18, 3 PM $0.000125
-2.39%
$124,800 $18,587
Feb 18, 2 PM $0.000128
+0.00%
$127,850 $18,633
Feb 18, 1 PM $0.000128
+7.00%
$127,700 $18,809
Feb 18, 12 PM $0.000123
+3.36%
$122,900 $18,694
Feb 18, 11 AM $0.000122
+3.93%
$121,700 $18,587
Feb 18, 10 AM $0.000117
-8.37%
$117,100 $19,545
Feb 18, 9 AM $0.000128
+3.46%
$127,800 $20,095
Feb 18, 8 AM $0.000118
+7.12%
$117,940 $21,517
Feb 18, 7 AM $0.00011
+0.64%
$110,200 $20,631
Feb 18, 6 AM $0.000109
+1.30%
$109,400 $20,747
Feb 18, 5 AM $0.000108
+0.27%
$108,090 $20,615
Feb 18, 4 AM $0.000108
+0.65%
$107,800 $20,722
Feb 18, 3 AM $0.000107
-0.09%
$107,100 $20,616
Feb 18, 2 AM $0.000107
+1.42%
$107,200 $20,830
Feb 18, 1 AM $0.000106
+0.86%
$105,800 $21,513
Feb 18, 12 AM $0.000105
+5.00%
$105,000 $21,457
Feb 17, 11 PM $0.0001
+10.29%
$99,990 $21,350
Feb 17, 10 PM $0.0000907
+1.41%
$90,660 $21,039
Feb 17, 9 PM $0.0000893
+4.69%
$89,300 $21,445
Feb 17, 8 PM $0.0000852
-0.23%
$85,200 $20,344
Feb 17, 7 PM $0.0000854
-0.35%
$85,400 $20,158
Feb 17, 6 PM $0.0000857
+0.00%
$85,700 $20,071
Feb 17, 5 PM $0.0000857
-0.71%
$85,700 $20,200
Feb 17, 4 PM $0.0000863
+1.78%
$86,310 $18,919
Feb 17, 3 PM $0.0000848
+0.36%
$84,800 $18,987
Feb 17, 2 PM $0.0000849
-1.74%
$84,900 $18,631
Feb 17, 1 PM $0.0000864
-0.46%
$86,200 $18,557
Feb 17, 12 PM $0.0000868
-0.58%
$86,800 $18,227
Feb 17, 11 AM $0.0000873
+2.24%
$87,310 $18,062
Feb 17, 10 AM $0.0000854
-2.29%
$85,400 $17,254
Feb 17, 9 AM $0.0000874
+3.31%
$87,400 $18,098
Feb 17, 8 AM $0.0000845
-0.35%
$84,500 $16,527
Feb 17, 7 AM $0.0000849
+1.07%
$84,900 $16,614
Feb 17, 6 AM $0.000084
+0.84%
$84,000 $16,381
Feb 17, 5 AM $0.0000851
-1.16%
$85,100 $16,169
Feb 17, 4 AM $0.0000861
+1.06%
$86,100 $15,747
Feb 17, 3 AM $0.0000852
-0.58%
$85,200 $15,538
Feb 17, 2 AM $0.0000857
-7.94%
$85,700 $15,218
Feb 17, 1 AM $0.0000931
+3.42%
$92,910 $14,068
Feb 17, 12 AM $0.00009
+3.22%
$90,010 $13,880
Feb 16, 11 PM $0.0000871
-1.91%
$87,200 $14,266
Feb 16, 10 PM $0.0000888
+2.17%
$88,800 $14,702
Feb 16, 9 PM $0.0000869
+0.85%
$86,910 $14,525
Feb 16, 8 PM $0.0000862
+8.54%
$86,180 $15,084