Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.000111
-1.16%
$110,900 $16,018
Apr 6, 11 PM $0.000112
+0.00%
$112,000 $15,891
Apr 6, 10 PM $0.000112
-0.71%
$112,000 $15,809
Apr 6, 9 PM $0.000113
-0.70%
$112,800 $15,811
Apr 6, 8 PM $0.000114
+0.26%
$113,600 $15,813
Apr 6, 7 PM $0.000113
+0.44%
$113,500 $15,778
Apr 6, 6 PM $0.000113
+0.27%
$113,000 $15,829
Apr 6, 5 PM $0.000113
+0.18%
$112,700 $15,817
Apr 6, 4 PM $0.000113
+0.81%
$112,700 $15,614
Apr 6, 3 PM $0.000111
+0.54%
$111,300 $15,639
Apr 6, 2 PM $0.000111
+0.64%
$110,700 $15,649
Apr 6, 1 PM $0.00011
-0.54%
$110,000 $15,569
Apr 6, 12 PM $0.000111
+0.45%
$110,600 $15,652
Apr 6, 11 AM $0.00011
+1.38%
$110,100 $15,531
Apr 6, 10 AM $0.000109
+2.27%
$108,600 $15,412
Apr 6, 9 AM $0.000106
+0.26%
$106,190 $14,987
Apr 6, 8 AM $0.000106
+0.00%
$105,910 $14,842
Apr 6, 7 AM $0.000106
-0.26%
$105,910 $14,753
Apr 6, 6 AM $0.000106
-0.19%
$105,910 $14,857
Apr 6, 5 AM $0.000106
+0.26%
$106,390 $14,986
Apr 6, 4 AM $0.000106
+0.00%
$106,110 $14,828
Apr 6, 3 AM $0.000106
+0.00%
$106,110 $14,776
Apr 6, 2 AM $0.000106
+0.00%
$106,110 $14,586
Apr 6, 1 AM $0.000106
+0.11%
$106,110 $14,512
Apr 6, 12 AM $0.000106
+0.00%
$105,990 $14,473
Apr 5, 11 PM $0.000106
+0.00%
$105,990 $14,598
Apr 5, 10 PM $0.000106
+0.00%
$105,990 $14,556
Apr 5, 9 PM $0.000106
+0.00%
$105,990 $14,573
Apr 5, 8 PM $0.000106
+0.00%
$105,990 $14,639
Apr 5, 7 PM $0.000106
+0.00%
$105,990 $14,640
Apr 5, 6 PM $0.000106
+0.00%
$105,990 $14,590
Apr 5, 5 PM $0.000106
+0.26%
$105,990 $14,698
Apr 5, 4 PM $0.000106
+0.00%
$105,990 $14,703
Apr 5, 3 PM $0.000106
+0.08%
$105,990 $14,663
Apr 5, 2 PM $0.000106
+0.00%
$105,910 $14,685
Apr 5, 1 PM $0.000106
-0.26%
$105,910 $14,688
Apr 5, 12 PM $0.000106
+0.26%
$106,190 $14,579
Apr 5, 11 AM $0.000106
-0.26%
$105,910 $14,633
Apr 5, 10 AM $0.000106
-0.26%
$105,910 $14,675
Apr 5, 9 AM $0.000106
+0.00%
$106,190 $14,627
Apr 5, 8 AM $0.000106
+0.00%
$106,190 $14,703
Apr 5, 7 AM $0.000106
-0.19%
$106,190 $14,805
Apr 5, 6 AM $0.000106
+0.00%
$106,390 $14,700
Apr 5, 5 AM $0.000106
+0.00%
$106,390 $14,612
Apr 5, 4 AM $0.000106
+0.26%
$106,390 $14,625
Apr 5, 3 AM $0.000106
+0.00%
$106,110 $14,599
Apr 5, 2 AM $0.000106
+0.00%
$106,110 $14,650
Apr 5, 1 AM $0.000106
-0.26%
$106,110 $14,686
Apr 5, 12 AM $0.000106
+0.26%
$106,390 $14,722
Apr 4, 11 PM $0.000106
+0.19%
$106,110 $14,737