Moongate Historical Data

MGT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.0000862
+8.54%
$86,180 $15,084
Feb 16, 7 PM $0.0000794
+5.17%
$79,400 $15,246
Feb 16, 6 PM $0.0000755
-0.64%
$75,500 $15,089
Feb 16, 5 PM $0.0000758
-3.81%
$75,800 $14,504
Feb 16, 4 PM $0.0000788
-7.73%
$78,800 $14,391
Feb 16, 3 PM $0.0000814
-13.97%
$81,400 $14,775
Feb 16, 2 PM $0.0000925
+38.90%
$92,510 $15,422
Feb 16, 1 PM $0.0000666
-9.85%
$66,600 $15,363
Feb 16, 12 PM $0.0000738
+30.11%
$73,800 $15,650
Feb 16, 11 AM $0.0000541
-6.74%
$54,090 $15,751
Feb 16, 10 AM $0.000058
+13.53%
$56,000 $16,138
Feb 16, 9 AM $0.0000509
-1.36%
$50,900 $15,273
Feb 16, 8 AM $0.0000516
+1.59%
$51,600 $15,550
Feb 16, 7 AM $0.0000508
+1.20%
$50,790 $15,309
Feb 16, 6 AM $0.00005
+0.00%
$50,010 $15,369
Feb 16, 5 AM $0.00005
-0.36%
$50,010 $15,952
Feb 16, 4 AM $0.0000502
+0.38%
$50,190 $16,272
Feb 16, 3 AM $0.00005
+0.00%
$50,000 $16,509
Feb 16, 2 AM $0.00005
-0.20%
$50,000 $16,782
Feb 16, 1 AM $0.0000501
+0.00%
$50,100 $16,767
Feb 16, 12 AM $0.0000502
-0.99%
$50,200 $16,699
Feb 15, 11 PM $0.0000502
-1.57%
$50,200 $15,624
Feb 15, 10 PM $0.000051
-2.67%
$51,000 $15,060
Feb 15, 9 PM $0.0000524
-0.93%
$52,400 $14,815
Feb 15, 8 PM $0.0000573
+1.02%
$57,300 $20,666
Feb 15, 7 PM $0.0000567
+6.22%
$56,720 $20,747
Feb 15, 6 PM $0.0000568
+4.39%
$56,790 $20,813
Feb 15, 5 PM $0.0000544
-6.37%
$54,400 $21,074
Feb 15, 4 PM $0.0000581
-5.83%
$58,100 $21,289
Feb 15, 3 PM $0.0000619
-0.64%
$61,800 $20,640
Feb 15, 2 PM $0.0000623
-1.11%
$62,300 $20,104
Feb 15, 1 PM $0.0000629
-1.26%
$62,900 $20,159
Feb 15, 12 PM $0.0000635
-0.63%
$63,500 $19,887
Feb 15, 11 AM $0.0000639
-0.62%
$63,900 $19,734
Feb 15, 10 AM $0.0000642
-1.68%
$64,200 $19,393
Feb 15, 9 AM $0.000065
-3.99%
$65,400 $18,934
Feb 15, 8 AM $0.0000677
-0.59%
$67,800 $18,517
Feb 15, 7 AM $0.0000682
+1.79%
$68,200 $18,314
Feb 15, 6 AM $0.000067
-0.59%
$66,900 $18,070
Feb 15, 5 AM $0.0000674
-3.71%
$68,200 $17,693
Feb 15, 4 AM $0.00007
-0.71%
$70,000 $17,100
Feb 15, 3 AM $0.0000705
-0.98%
$70,500 $16,827
Feb 15, 2 AM $0.0000712
-0.13%
$71,200 $16,641
Feb 15, 1 AM $0.0000713
-0.71%
$71,290 $16,744
Feb 15, 12 AM $0.0000718
-1.78%
$71,990 $16,760
Feb 14, 11 PM $0.0000731
-0.14%
$73,100 $16,728
Feb 14, 10 PM $0.0000733
+0.55%
$73,300 $16,636
Feb 14, 9 PM $0.0000729
-1.75%
$72,900 $16,473
Feb 14, 8 PM $0.0000742
+2.49%
$74,400 $10,911
Feb 14, 7 PM $0.0000724
+0.56%
$72,400 $10,125