Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.000106
+0.19%
$106,110 $14,737
Apr 4, 10 PM $0.000106
+0.00%
$106,190 $14,904
Apr 4, 9 PM $0.000106
+0.26%
$106,190 $14,923
Apr 4, 8 PM $0.000106
+0.00%
$105,910 $14,863
Apr 4, 7 PM $0.000106
-0.26%
$105,910 $14,794
Apr 4, 6 PM $0.000106
+0.26%
$106,190 $14,751
Apr 4, 5 PM $0.000106
+0.00%
$105,910 $14,564
Apr 4, 4 PM $0.000106
+0.26%
$106,190 $14,503
Apr 4, 3 PM $0.000106
-0.26%
$105,910 $14,536
Apr 4, 2 PM $0.000106
-0.26%
$105,910 $14,469
Apr 4, 1 PM $0.000106
+0.26%
$106,190 $14,654
Apr 4, 12 PM $0.000106
-0.26%
$105,910 $14,708
Apr 4, 11 AM $0.000106
+0.00%
$106,190 $14,735
Apr 4, 10 AM $0.000106
-0.26%
$105,910 $14,725
Apr 4, 9 AM $0.000106
+0.26%
$106,190 $14,809
Apr 4, 8 AM $0.000106
+0.00%
$105,910 $14,781
Apr 4, 7 AM $0.000106
-0.26%
$105,910 $14,673
Apr 4, 6 AM $0.000106
+0.00%
$106,190 $14,626
Apr 4, 5 AM $0.000106
-0.26%
$105,910 $14,748
Apr 4, 4 AM $0.000106
-0.19%
$105,910 $14,801
Apr 4, 3 AM $0.000106
+0.00%
$106,110 $14,943
Apr 4, 2 AM $0.000106
+0.00%
$106,110 $14,927
Apr 4, 1 AM $0.000106
-0.45%
$106,110 $14,987
Apr 4, 12 AM $0.000107
+0.26%
$106,590 $15,034
Apr 3, 11 PM $0.000106
+0.00%
$106,310 $15,007
Apr 3, 10 PM $0.000106
+0.00%
$106,310 $14,957
Apr 3, 9 PM $0.000107
+0.26%
$106,590 $14,938
Apr 3, 8 PM $0.000106
-0.26%
$106,310 $14,906
Apr 3, 7 PM $0.000107
+0.08%
$106,590 $14,951
Apr 3, 6 PM $0.000107
-0.26%
$106,510 $14,916
Apr 3, 5 PM $0.000107
+0.19%
$106,790 $14,992
Apr 3, 4 PM $0.000107
+0.45%
$106,590 $15,075
Apr 3, 3 PM $0.000106
+0.00%
$106,390 $15,059
Apr 3, 2 PM $0.000106
-0.01%
$106,390 $15,002
Apr 3, 1 PM $0.000106
+0.20%
$106,400 $14,805
Apr 3, 12 PM $0.000106
+0.19%
$106,190 $14,798
Apr 3, 11 AM $0.000106
+0.13%
$105,710 $14,762
Apr 3, 10 AM $0.000106
+0.25%
$105,570 $14,757
Apr 3, 9 AM $0.000105
-0.27%
$105,310 $14,717
Apr 3, 8 AM $0.000106
+0.63%
$105,590 $14,708
Apr 3, 7 AM $0.000105
+0.46%
$105,190 $14,812
Apr 3, 6 AM $0.000105
+0.00%
$104,990 $14,751
Apr 3, 5 AM $0.000105
+0.27%
$104,990 $14,631
Apr 3, 4 AM $0.000105
+0.65%
$104,990 $14,580
Apr 3, 3 AM $0.000104
-0.27%
$104,310 $14,433
Apr 3, 2 AM $0.000105
+0.00%
$104,590 $14,288
Apr 3, 1 AM $0.000104
-0.06%
$104,330 $14,308
Apr 3, 12 AM $0.000104
+0.19%
$104,110 $14,161
Apr 2, 11 PM $0.000104
-0.27%
$103,910 $14,007
Apr 2, 10 PM $0.000104
+0.46%
$104,190 $13,920