Moongate Historical Data

MGT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0000724
+0.56%
$72,400 $10,125
Feb 14, 6 PM $0.000072
-0.55%
$72,000 $10,077
Feb 14, 5 PM $0.0000724
-3.85%
$72,400 $10,192
Feb 14, 4 PM $0.0000753
-0.79%
$75,300 $10,134
Feb 14, 3 PM $0.0000759
-0.26%
$75,900 $10,310
Feb 14, 2 PM $0.0000761
-0.52%
$76,100 $10,414
Feb 14, 1 PM $0.0000765
-0.23%
$76,500 $10,395
Feb 14, 12 PM $0.0000767
+0.24%
$76,680 $10,450
Feb 14, 11 AM $0.0000765
-0.25%
$76,500 $10,559
Feb 14, 10 AM $0.0000767
+0.00%
$76,690 $10,513
Feb 14, 9 AM $0.0000767
+0.12%
$76,690 $10,445
Feb 14, 8 AM $0.0000766
-0.39%
$76,600 $10,478
Feb 14, 7 AM $0.0000769
-0.39%
$76,900 $10,526
Feb 14, 6 AM $0.0000772
-0.26%
$77,200 $10,517
Feb 14, 5 AM $0.0000772
-0.39%
$77,200 $10,536
Feb 14, 4 AM $0.0000775
-0.13%
$77,500 $10,572
Feb 14, 3 AM $0.0000776
-0.26%
$77,600 $10,610
Feb 14, 2 AM $0.000078
+0.00%
$78,000 $10,481
Feb 14, 1 AM $0.000078
-0.64%
$78,000 $10,431
Feb 14, 12 AM $0.0000785
-0.13%
$78,500 $10,480
Feb 13, 11 PM $0.0000786
-0.63%
$78,600 $10,436
Feb 13, 10 PM $0.0000791
-0.13%
$79,100 $10,419
Feb 13, 9 PM $0.0000794
-0.35%
$79,400 $10,356
Feb 13, 8 PM $0.0000797
-1.01%
$79,680 $10,428
Feb 13, 7 PM $0.0000805
-1.48%
$80,600 $10,304
Feb 13, 6 PM $0.0000817
+4.58%
$81,700 $10,183
Feb 13, 5 PM $0.0000781
-7.68%
$78,100 $9,936
Feb 13, 4 PM $0.0000846
-0.59%
$84,600 $9,616
Feb 13, 3 PM $0.0000851
+0.47%
$85,200 $9,516
Feb 13, 2 PM $0.0000847
-2.08%
$84,800 $9,489
Feb 13, 1 PM $0.0000865
-1.14%
$86,500 $9,381
Feb 13, 12 PM $0.0000872
-1.36%
$87,200 $9,328
Feb 13, 11 AM $0.0000884
+0.11%
$88,400 $9,244
Feb 13, 10 AM $0.0000883
-1.01%
$88,300 $9,341
Feb 13, 9 AM $0.0000892
-0.45%
$89,200 $9,264
Feb 13, 8 AM $0.0000896
-0.55%
$89,600 $9,284
Feb 13, 7 AM $0.0000901
+0.22%
$89,900 $9,293
Feb 13, 6 AM $0.0000899
-0.23%
$89,900 $9,309
Feb 13, 5 AM $0.0000901
-0.10%
$90,110 $9,220
Feb 13, 4 AM $0.0000902
+0.00%
$90,200 $9,132
Feb 13, 3 AM $0.0000902
+0.00%
$90,200 $9,217
Feb 13, 2 AM $0.0000903
-0.44%
$90,300 $9,200
Feb 13, 1 AM $0.0000907
-0.67%
$90,700 $9,147
Feb 13, 12 AM $0.0000913
-0.44%
$91,310 $9,103
Feb 12, 11 PM $0.0000919
+0.00%
$91,900 $9,005
Feb 12, 10 PM $0.0000919
-0.22%
$91,900 $8,979
Feb 12, 9 PM $0.0000921
-0.43%
$92,100 $9,064
Feb 12, 8 PM $0.0000925
-0.43%
$92,500 $9,918
Feb 12, 7 PM $0.0000929
-0.32%
$92,900 $9,981
Feb 12, 6 PM $0.0000932
-0.11%
$93,200 $10,045