Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.000104
+0.46%
$104,190 $13,920
Apr 2, 9 PM $0.000104
+0.00%
$103,710 $13,868
Apr 2, 8 PM $0.000104
-0.08%
$103,710 $13,847
Apr 2, 7 PM $0.000104
+0.46%
$103,790 $13,981
Apr 2, 6 PM $0.000103
+0.12%
$103,310 $14,142
Apr 2, 5 PM $0.000103
+0.19%
$103,190 $14,237
Apr 2, 4 PM $0.000103
+0.19%
$102,990 $14,084
Apr 2, 3 PM $0.000103
+0.27%
$102,790 $14,030
Apr 2, 2 PM $0.000103
+0.00%
$102,510 $14,087
Apr 2, 1 PM $0.000103
+0.00%
$102,510 $14,090
Apr 2, 12 PM $0.000103
-0.08%
$102,510 $14,068
Apr 2, 11 AM $0.000103
+0.18%
$102,590 $14,102
Apr 2, 10 AM $0.000102
-0.37%
$102,410 $14,170
Apr 2, 9 AM $0.000103
-0.08%
$102,510 $14,182
Apr 2, 8 AM $0.000103
+0.00%
$102,590 $14,156
Apr 2, 7 AM $0.000103
+0.18%
$102,590 $14,201
Apr 2, 6 AM $0.000102
-0.10%
$102,410 $14,295
Apr 2, 5 AM $0.000103
+0.00%
$102,790 $14,343
Apr 2, 4 AM $0.000102
-0.01%
$102,500 $14,328
Apr 2, 3 AM $0.000103
-0.27%
$102,510 $14,411
Apr 2, 2 AM $0.000103
+0.00%
$102,510 $14,550
Apr 2, 1 AM $0.000103
+0.00%
$102,510 $14,447
Apr 2, 12 AM $0.000103
+0.00%
$102,510 $14,485
Apr 1, 11 PM $0.000103
-0.27%
$102,510 $14,609
Apr 1, 10 PM $0.000103
+0.00%
$102,790 $14,750
Apr 1, 9 PM $0.000103
+0.27%
$102,790 $14,791
Apr 1, 8 PM $0.000103
+0.00%
$102,510 $14,832
Apr 1, 7 PM $0.000103
-0.27%
$102,510 $14,842
Apr 1, 6 PM $0.000103
-0.12%
$102,790 $14,726
Apr 1, 5 PM $0.000103
+0.11%
$102,910 $14,762
Apr 1, 4 PM $0.000103
+0.28%
$102,800 $14,801
Apr 1, 3 PM $0.000103
+0.00%
$102,510 $14,783
Apr 1, 2 PM $0.000103
-0.83%
$102,510 $14,910
Apr 1, 1 PM $0.000103
+0.25%
$103,370 $15,032
Apr 1, 12 PM $0.000103
-0.27%
$103,110 $15,019
Apr 1, 11 AM $0.000103
+0.11%
$103,200 $14,977
Apr 1, 10 AM $0.000103
+1.68%
$103,090 $14,893
Apr 1, 9 AM $0.000101
+0.00%
$101,390 $14,832
Apr 1, 8 AM $0.000101
+0.60%
$101,210 $15,205
Apr 1, 7 AM $0.000101
+0.20%
$100,610 $15,061
Apr 1, 6 AM $0.0001
-0.08%
$100,410 $15,093
Apr 1, 5 AM $0.0001
-0.32%
$100,490 $15,092
Apr 1, 4 AM $0.000101
+0.16%
$100,810 $15,082
Apr 1, 3 AM $0.000101
+0.64%
$100,650 $15,120
Apr 1, 2 AM $0.0001
-0.38%
$100,010 $15,042
Apr 1, 1 AM $0.0001
+0.54%
$100,390 $15,249
Apr 1, 12 AM $0.0000998
-0.16%
$99,850 $15,331
Download