Moongate Historical Data

MGT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0000932
-0.11%
$93,200 $10,045
Feb 12, 5 PM $0.0000933
-0.43%
$93,500 $10,266
Feb 12, 4 PM $0.0000936
-0.53%
$93,600 $10,475
Feb 12, 3 PM $0.0000941
-1.05%
$94,100 $10,729
Feb 12, 2 PM $0.0000951
+0.11%
$95,100 $10,776
Feb 12, 1 PM $0.000095
-0.63%
$95,000 $11,053
Feb 12, 12 PM $0.0000957
-0.83%
$95,700 $11,392
Feb 12, 11 AM $0.0000964
-0.31%
$96,400 $11,784
Feb 12, 10 AM $0.0000967
-0.51%
$96,700 $11,976
Feb 12, 9 AM $0.0000972
+0.21%
$97,200 $12,588
Feb 12, 8 AM $0.000097
+0.00%
$97,000 $12,821
Feb 12, 7 AM $0.000097
-0.21%
$97,000 $13,108
Feb 12, 6 AM $0.0000972
+0.21%
$97,000 $13,278
Feb 12, 5 AM $0.000097
+0.00%
$97,000 $13,507
Feb 12, 4 AM $0.000097
-0.31%
$97,000 $13,747
Feb 12, 3 AM $0.0000973
+0.00%
$97,300 $14,097
Feb 12, 2 AM $0.0000973
+0.21%
$97,300 $14,387
Feb 12, 1 AM $0.0000973
+0.00%
$97,300 $14,664
Feb 12, 12 AM $0.0000973
+0.00%
$97,100 $14,988
Feb 11, 11 PM $0.0000973
+0.21%
$97,300 $15,521
Feb 11, 10 PM $0.0000971
-0.10%
$97,100 $15,792
Feb 11, 9 PM $0.0000972
+0.21%
$97,200 $15,972
Feb 11, 8 PM $0.000097
-0.61%
$97,000 $15,105
Feb 11, 7 PM $0.0000976
-2.01%
$97,600 $15,025
Feb 11, 6 PM $0.0000996
-1.09%
$99,600 $15,107
Feb 11, 5 PM $0.0001
-1.66%
$100,500 $15,147
Feb 11, 4 PM $0.000102
-0.87%
$102,200 $15,205
Feb 11, 3 PM $0.000103
-1.25%
$103,100 $15,295
Feb 11, 2 PM $0.000104
-0.38%
$104,400 $15,297
Feb 11, 1 PM $0.000105
-0.47%
$104,800 $15,301
Feb 11, 12 PM $0.000105
-1.68%
$105,300 $15,359
Feb 11, 11 AM $0.000107
+4.38%
$107,200 $15,198
Feb 11, 10 AM $0.000103
-6.81%
$102,700 $15,231
Feb 11, 9 AM $0.00011
-0.45%
$110,200 $14,854
Feb 11, 8 AM $0.000111
-0.63%
$110,600 $14,730
Feb 11, 7 AM $0.000111
-0.71%
$111,200 $14,743
Feb 11, 6 AM $0.000112
-0.53%
$112,100 $15,899
Feb 11, 5 AM $0.000113
-0.09%
$112,600 $15,904
Feb 11, 4 AM $0.000113
-0.44%
$112,700 $15,745
Feb 11, 3 AM $0.000113
+0.09%
$113,200 $15,397
Feb 11, 2 AM $0.000113
-0.26%
$113,100 $15,434
Feb 11, 1 AM $0.000113
-0.09%
$113,500 $15,447
Feb 11, 12 AM $0.000114
-0.26%
$113,600 $15,319
Feb 10, 11 PM $0.000114
-0.18%
$113,900 $15,070
Feb 10, 10 PM $0.000114
-0.44%
$114,000 $14,991
Feb 10, 9 PM $0.000114
-0.09%
$114,500 $15,028
Feb 10, 8 PM $0.000115
-0.35%
$114,600 $15,181
Feb 10, 7 PM $0.000115
+0.09%
$115,200 $15,502
Feb 10, 6 PM $0.000115
-0.69%
$115,100 $15,566
Feb 10, 5 PM $0.000116
-0.69%
$115,900 $15,522