Moongate Historical Data

MGT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.000117
-0.43%
$116,700 $15,555
Feb 10, 3 PM $0.000117
-0.51%
$117,300 $15,527
Feb 10, 2 PM $0.000118
-1.34%
$118,000 $15,610
Feb 10, 1 PM $0.00012
-0.50%
$119,600 $15,637
Feb 10, 12 PM $0.00012
-0.66%
$120,300 $15,624
Feb 10, 11 AM $0.000121
-0.41%
$121,000 $15,537
Feb 10, 10 AM $0.000121
+0.08%
$121,400 $15,479
Feb 10, 9 AM $0.000121
+0.25%
$121,400 $15,630
Feb 10, 8 AM $0.000121
-1.54%
$121,100 $15,838
Feb 10, 7 AM $0.000112
+2.85%
$112,000 $15,731
Feb 10, 6 AM $0.000109
-0.37%
$108,900 $14,801
Feb 10, 5 AM $0.000109
+0.09%
$109,300 $14,624
Feb 10, 4 AM $0.000109
-0.46%
$109,200 $14,807
Feb 10, 3 AM $0.00011
-0.18%
$109,800 $14,815
Feb 10, 2 AM $0.00011
-0.27%
$109,900 $14,566
Feb 10, 1 AM $0.00011
-0.18%
$110,100 $14,460
Feb 10, 12 AM $0.00011
-0.27%
$110,300 $14,531
Feb 9, 11 PM $0.000111
-0.18%
$110,600 $14,696
Feb 9, 10 PM $0.000111
-0.09%
$110,800 $14,693
Feb 9, 9 PM $0.000111
-0.18%
$110,900 $14,568
Feb 9, 8 PM $0.000111
-0.27%
$111,100 $20,049
Feb 9, 7 PM $0.000111
+0.09%
$111,200 $19,979
Feb 9, 6 PM $0.000111
-0.09%
$111,300 $19,982
Feb 9, 5 PM $0.000111
+0.00%
$111,400 $19,877
Feb 9, 4 PM $0.000111
-0.09%
$111,400 $19,679
Feb 9, 3 PM $0.000111
+0.09%
$111,500 $19,565
Feb 9, 2 PM $0.000111
-0.18%
$111,400 $19,401
Feb 9, 1 PM $0.000112
-0.09%
$111,700 $19,270
Feb 9, 12 PM $0.000112
-0.27%
$111,800 $19,196
Feb 9, 11 AM $0.000112
-0.18%
$112,100 $19,164
Feb 9, 10 AM $0.000112
-0.09%
$112,300 $19,238
Feb 9, 9 AM $0.000112
-0.18%
$112,400 $19,137
Feb 9, 8 AM $0.000113
-0.09%
$112,700 $19,166
Feb 9, 7 AM $0.000113
-0.53%
$112,700 $19,235
Feb 9, 6 AM $0.000113
-0.35%
$113,400 $19,166
Feb 9, 5 AM $0.000114
-0.44%
$113,900 $19,317
Feb 9, 4 AM $0.000114
-0.09%
$114,400 $19,311
Feb 9, 3 AM $0.000114
-0.17%
$114,500 $19,606
Feb 9, 2 AM $0.000115
+0.00%
$114,800 $19,768
Feb 9, 1 AM $0.000115
-0.17%
$114,900 $20,038
Feb 9, 12 AM $0.000115
+0.00%
$115,200 $19,987
Feb 8, 11 PM $0.000115
-0.09%
$115,200 $19,912
Feb 8, 10 PM $0.000115
+0.00%
$115,200 $19,963
Feb 8, 9 PM $0.000115
-0.26%
$115,300 $20,071
Feb 8, 8 PM $0.000115
-0.17%
$115,500 $15,043
Feb 8, 7 PM $0.000116
-0.26%
$115,600 $15,638
Feb 8, 6 PM $0.000116
-0.09%
$115,800 $16,180
Feb 8, 5 PM $0.000116
+0.00%
$115,900 $16,813
Feb 8, 4 PM $0.000116
+0.00%
$116,100 $17,528
Feb 8, 3 PM $0.000116
+0.09%
$116,000 $17,876