Moongate Historical Data

MGT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.000116
+0.09%
$116,000 $17,876
Feb 8, 2 PM $0.000116
-0.17%
$115,900 $18,294
Feb 8, 1 PM $0.000116
+0.17%
$116,100 $18,824
Feb 8, 12 PM $0.000116
-0.09%
$115,900 $19,311
Feb 8, 11 AM $0.000116
-0.26%
$115,900 $19,659
Feb 8, 10 AM $0.000116
+0.17%
$116,200 $20,083
Feb 8, 9 AM $0.000116
+0.00%
$116,000 $20,455
Feb 8, 8 AM $0.000116
-0.09%
$116,000 $20,920
Feb 8, 7 AM $0.000116
-0.26%
$116,100 $21,222
Feb 8, 6 AM $0.000116
-0.51%
$116,300 $21,724
Feb 8, 5 AM $0.000117
-0.09%
$116,900 $22,373
Feb 8, 4 AM $0.000117
-1.18%
$117,000 $23,106
Feb 8, 3 AM $0.000118
-0.08%
$118,500 $23,620
Feb 8, 2 AM $0.000119
-0.25%
$118,600 $24,099
Feb 8, 1 AM $0.000119
-0.25%
$118,800 $24,466
Feb 8, 12 AM $0.000119
-0.17%
$119,100 $25,052
Feb 7, 11 PM $0.000119
+0.08%
$119,300 $25,683
Feb 7, 10 PM $0.000119
-0.17%
$119,200 $26,332
Feb 7, 9 PM $0.000119
-0.08%
$119,400 $26,905
Feb 7, 8 PM $0.000119
-0.75%
$119,500 $26,767
Feb 7, 7 PM $0.00012
-0.41%
$120,400 $26,495
Feb 7, 6 PM $0.000121
-0.33%
$120,900 $26,396
Feb 7, 5 PM $0.000121
-0.33%
$121,300 $26,215
Feb 7, 4 PM $0.000122
-0.33%
$121,700 $26,014
Feb 7, 3 PM $0.000122
+0.00%
$122,000 $25,978
Feb 7, 2 PM $0.000122
-0.25%
$121,900 $25,903
Feb 7, 1 PM $0.000122
+0.00%
$122,200 $25,658
Feb 7, 12 PM $0.000122
-0.08%
$122,200 $25,708
Feb 7, 11 AM $0.000122
-0.24%
$122,200 $25,946
Feb 7, 10 AM $0.000122
+0.41%
$122,500 $25,994
Feb 7, 9 AM $0.000122
-0.89%
$122,000 $26,048
Feb 7, 8 AM $0.000123
-0.32%
$123,100 $25,847
Feb 7, 7 AM $0.000123
-0.32%
$123,500 $25,932
Feb 7, 6 AM $0.000124
-1.12%
$123,900 $26,065
Feb 7, 5 AM $0.000125
-0.63%
$125,300 $25,927
Feb 7, 4 AM $0.000126
+0.00%
$125,900 $25,700
Feb 7, 3 AM $0.000126
-0.08%
$125,900 $25,237
Feb 7, 2 AM $0.000126
-0.40%
$126,000 $24,932
Feb 7, 1 AM $0.000126
-0.39%
$126,500 $24,407
Feb 7, 12 AM $0.000127
-0.39%
$127,000 $24,060
Feb 6, 11 PM $0.000128
-0.47%
$127,700 $23,324
Feb 6, 10 PM $0.000128
-0.39%
$128,300 $22,673
Feb 6, 9 PM $0.000129
-0.31%
$128,800 $22,159
Feb 6, 8 PM $0.000129
-0.08%
$129,200 $21,991
Feb 6, 7 PM $0.000129
-0.39%
$129,500 $21,722
Feb 6, 6 PM $0.00013
-0.31%
$129,800 $21,522
Feb 6, 5 PM $0.00013
-0.08%
$130,200 $21,224
Feb 6, 4 PM $0.00013
+0.00%
$130,300 $20,853
Feb 6, 3 PM $0.00013
-0.46%
$130,500 $20,840
Feb 6, 2 PM $0.000131
+0.00%
$131,100 $20,624