Moongate Historical Data

MGT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.000131
+0.00%
$131,100 $20,624
Feb 6, 1 PM $0.000131
-1.06%
$131,100 $20,410
Feb 6, 12 PM $0.000132
+0.23%
$132,500 $19,964
Feb 6, 11 AM $0.000132
-0.23%
$132,200 $19,355
Feb 6, 10 AM $0.000132
-0.08%
$132,500 $18,739
Feb 6, 9 AM $0.000132
+0.00%
$132,400 $18,242
Feb 6, 8 AM $0.000133
+0.00%
$132,600 $17,883
Feb 6, 7 AM $0.000133
-0.60%
$132,800 $17,241
Feb 6, 6 AM $0.000133
-0.37%
$133,400 $16,961
Feb 6, 5 AM $0.000134
-0.15%
$133,700 $16,789
Feb 6, 4 AM $0.000134
-0.52%
$133,900 $16,596
Feb 6, 3 AM $0.000135
-0.37%
$134,500 $16,709
Feb 6, 2 AM $0.000135
-0.44%
$135,100 $16,531
Feb 6, 1 AM $0.000136
+0.00%
$135,700 $16,475
Feb 6, 12 AM $0.000136
-0.44%
$135,700 $16,147
Feb 5, 11 PM $0.000136
-0.22%
$136,100 $16,279
Feb 5, 10 PM $0.000136
-0.07%
$136,300 $16,523
Feb 5, 9 PM $0.000136
-0.29%
$136,300 $16,458
Feb 5, 8 PM $0.000137
-0.07%
$136,600 $16,229
Feb 5, 7 PM $0.000137
+0.15%
$136,700 $16,241
Feb 5, 6 PM $0.000137
+0.07%
$136,600 $16,131
Feb 5, 5 PM $0.000136
+0.00%
$136,500 $15,976
Feb 5, 4 PM $0.000136
-0.29%
$136,700 $16,190
Feb 5, 3 PM $0.000137
+0.00%
$136,800 $16,076
Feb 5, 2 PM $0.000137
-0.36%
$136,800 $16,136
Feb 5, 1 PM $0.000137
+0.00%
$137,300 $16,134
Feb 5, 12 PM $0.000137
+0.00%
$137,300 $16,171
Feb 5, 11 AM $0.000137
-0.07%
$137,300 $16,279
Feb 5, 10 AM $0.000137
-0.22%
$137,400 $16,375
Feb 5, 9 AM $0.000138
-0.29%
$137,600 $16,231
Feb 5, 8 AM $0.000138
+0.00%
$138,200 $16,116
Feb 5, 7 AM $0.000138
-0.58%
$138,100 $16,225
Feb 5, 6 AM $0.000139
-0.22%
$139,100 $15,871
Feb 5, 5 AM $0.00014
-0.07%
$139,600 $15,761
Feb 5, 4 AM $0.000139
-0.50%
$139,500 $15,645
Feb 5, 3 AM $0.00014
-0.14%
$140,300 $15,509
Feb 5, 2 AM $0.00014
-0.14%
$140,400 $15,733
Feb 5, 1 AM $0.00014
-0.14%
$140,500 $15,965
Feb 5, 12 AM $0.000141
-0.42%
$140,700 $16,174
Feb 4, 11 PM $0.000141
+0.00%
$141,300 $16,282
Feb 4, 10 PM $0.000141
+0.14%
$141,400 $16,298
Feb 4, 9 PM $0.000141
-0.14%
$141,200 $16,496
Feb 4, 8 PM $0.000141
+0.07%
$141,400 $16,760
Feb 4, 7 PM $0.000141
-0.49%
$141,400 $16,831
Feb 4, 6 PM $0.000142
-0.35%
$142,000 $17,044
Feb 4, 5 PM $0.000143
+0.07%
$142,500 $17,246
Feb 4, 4 PM $0.000142
-0.56%
$142,700 $17,090
Feb 4, 3 PM $0.000143
-0.28%
$143,300 $16,937
Feb 4, 2 PM $0.000143
-0.07%
$143,400 $16,826
Feb 4, 1 PM $0.000143
-0.21%
$143,400 $16,827