Moongate Historical Data

MGT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.000143
-0.21%
$143,400 $16,827
Feb 4, 12 PM $0.000144
-0.35%
$143,700 $16,889
Feb 4, 11 AM $0.000144
-0.07%
$144,300 $16,959
Feb 4, 10 AM $0.000145
+0.00%
$144,600 $17,077
Feb 4, 9 AM $0.000144
+0.00%
$144,400 $17,411
Feb 4, 8 AM $0.000144
-0.14%
$144,400 $17,709
Feb 4, 7 AM $0.000145
+0.07%
$144,600 $17,915
Feb 4, 6 AM $0.000144
-0.14%
$144,500 $18,000
Feb 4, 5 AM $0.000145
+0.07%
$144,700 $17,972
Feb 4, 4 AM $0.000145
-0.21%
$144,800 $18,066
Feb 4, 3 AM $0.000145
+0.14%
$145,200 $18,044
Feb 4, 2 AM $0.000145
+0.07%
$145,100 $17,813
Feb 4, 1 AM $0.000145
+0.00%
$145,000 $17,715
Feb 4, 12 AM $0.000145
+0.07%
$145,200 $17,751
Feb 3, 11 PM $0.000145
+0.00%
$145,000 $17,664
Feb 3, 10 PM $0.000145
-0.14%
$145,000 $17,380
Feb 3, 9 PM $0.000145
-0.07%
$145,200 $17,096
Feb 3, 8 PM $0.000145
+0.14%
$145,300 $16,772
Feb 3, 7 PM $0.000145
+0.07%
$145,100 $16,605
Feb 3, 6 PM $0.000145
+0.07%
$145,000 $16,308
Feb 3, 5 PM $0.000145
-0.14%
$144,900 $16,245
Feb 3, 4 PM $0.000145
-0.14%
$145,100 $16,308
Feb 3, 3 PM $0.000145
+0.14%
$145,300 $16,389
Feb 3, 2 PM $0.000145
-0.07%
$145,100 $16,611
Feb 3, 1 PM $0.000145
+0.07%
$145,300 $16,805
Feb 3, 12 PM $0.000145
+0.14%
$145,300 $16,706
Feb 3, 11 AM $0.000145
-0.07%
$145,100 $16,894
Feb 3, 10 AM $0.000145
+0.07%
$145,300 $17,026
Feb 3, 9 AM $0.000145
-0.14%
$145,100 $16,966
Feb 3, 8 AM $0.000145
-0.07%
$145,300 $16,891
Feb 3, 7 AM $0.000145
-0.21%
$145,400 $16,929
Feb 3, 6 AM $0.000146
+0.00%
$145,800 $16,938
Feb 3, 5 AM $0.000146
+0.14%
$145,600 $16,896
Feb 3, 4 AM $0.000146
+0.21%
$145,800 $16,922
Feb 3, 3 AM $0.000145
+0.00%
$145,300 $16,898
Feb 3, 2 AM $0.000145
-0.14%
$145,200 $17,024
Feb 3, 1 AM $0.000145
-0.14%
$145,400 $17,123
Feb 3, 12 AM $0.000146
+0.14%
$145,600 $16,933
Feb 2, 11 PM $0.000145
-0.14%
$145,400 $16,919
Feb 2, 10 PM $0.000146
+0.00%
$145,500 $17,217
Feb 2, 9 PM $0.000146
+0.00%
$145,600 $23,460
Feb 2, 8 PM $0.000146
+0.00%
$145,600 $23,796
Feb 2, 7 PM $0.000146
+0.00%
$145,600 $24,090
Feb 2, 6 PM $0.000146
+0.00%
$145,600 $24,355
Feb 2, 5 PM $0.000146
+0.07%
$145,600 $24,396
Feb 2, 4 PM $0.000146
+0.00%
$145,600 $24,365
Feb 2, 3 PM $0.000146
+0.00%
$145,600 $24,340
Feb 2, 2 PM $0.000146
+0.00%
$145,800 $24,099
Feb 2, 1 PM $0.000146
+0.07%
$145,800 $23,929
Feb 2, 12 PM $0.000146
+0.07%
$145,700 $23,576