Moongate Historical Data

MGT Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.000146
+0.07%
$145,700 $23,576
Feb 2, 11 AM $0.000146
-0.14%
$145,600 $23,129
Feb 2, 10 AM $0.000146
+0.07%
$145,800 $22,926
Feb 2, 9 AM $0.000146
-0.07%
$145,700 $22,962
Feb 2, 8 AM $0.000146
+0.14%
$145,700 $22,972
Feb 2, 7 AM $0.000146
-0.14%
$145,600 $22,708
Feb 2, 6 AM $0.000146
+0.14%
$145,800 $22,758
Feb 2, 5 AM $0.000146
+0.00%
$145,600 $22,797
Feb 2, 4 AM $0.000146
+0.00%
$145,600 $22,612
Feb 2, 3 AM $0.000146
+0.00%
$145,600 $22,651
Feb 2, 2 AM $0.000146
-0.21%
$145,800 $22,751
Feb 2, 1 AM $0.000146
-0.41%
$145,800 $22,748
Feb 2, 12 AM $0.000146
-0.07%
$146,500 $22,896
Feb 1, 11 PM $0.000147
+0.07%
$146,600 $22,994
Feb 1, 10 PM $0.000146
+0.00%
$146,600 $22,871
Feb 1, 9 PM $0.000146
-0.07%
$146,500 $24,851
Feb 1, 8 PM $0.000147
+0.07%
$146,600 $24,730
Feb 1, 7 PM $0.000146
+0.00%
$146,500 $24,554
Feb 1, 6 PM $0.000146
-0.07%
$146,500 $24,619
Feb 1, 5 PM $0.000147
+0.07%
$146,500 $24,608
Feb 1, 4 PM $0.000146
+0.07%
$146,500 $24,776
Feb 1, 3 PM $0.000146
-0.27%
$146,400 $24,571
Feb 1, 2 PM $0.000147
+0.14%
$146,800 $24,456
Feb 1, 1 PM $0.000147
+0.00%
$146,800 $24,408
Feb 1, 12 PM $0.000147
+0.14%
$146,800 $24,578
Feb 1, 11 AM $0.000147
-0.27%
$146,800 $24,699
Feb 1, 10 AM $0.000147
+0.07%
$147,000 $24,544
Feb 1, 9 AM $0.000147
-0.07%
$146,800 $24,294
Feb 1, 8 AM $0.000147
-0.07%
$147,000 $24,207
Feb 1, 7 AM $0.000147
-0.07%
$147,000 $24,224
Feb 1, 6 AM $0.000147
+0.00%
$147,100 $24,142
Feb 1, 5 AM $0.000147
+0.00%
$147,100 $23,972
Feb 1, 4 AM $0.000147
-0.07%
$147,100 $23,977
Feb 1, 3 AM $0.000147
-0.07%
$147,100 $23,753
Feb 1, 2 AM $0.000147
+0.14%
$147,200 $23,487
Feb 1, 1 AM $0.000147
+0.00%
$147,000 $23,217
Feb 1, 12 AM $0.000147
+0.00%
$147,000 $22,977
Download