Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000468
+0.00%
$ 467,760 $ 13,768
Yesterday $ 0.000467
-0.31%
$ 466,410 $ 13,766
Aug 18, 2026 $ 0.000468
-0.40%
$ 467,940 $ 11,882
Aug 17, 2026 $ 0.00047
-0.83%
$ 469,870 $ 14,254
Aug 16, 2026 $ 0.000474
+3.23%
$ 472,930 $ 13,797
Aug 15, 2026 $ 0.000458
+0.76%
$ 458,500 $ 14,088
Aug 14, 2026 $ 0.000455
-2.90%
$ 454,830 $ 13,501
Aug 13, 2026 $ 0.000468
-0.16%
$ 468,830 $ 12,238
Aug 12, 2026 $ 0.00047
-1.53%
$ 469,900 $ 23,049
Aug 11, 2026 $ 0.000478
+2.22%
$ 476,790 $ 24,033
Aug 10, 2026 $ 0.000467
+4.98%
$ 467,260 $ 25,998
Aug 9, 2026 $ 0.000445
-1.73%
$ 445,120 $ 25,434
Aug 8, 2026 $ 0.000453
+0.60%
$ 452,970 $ 25,734
Aug 7, 2026 $ 0.00045
+2.73%
$ 450,060 $ 25,651
Aug 6, 2026 $ 0.000438
-0.96%
$ 437,740 $ 27,279
Aug 5, 2026 $ 0.000442
-4.97%
$ 442,360 $ 25,478
Aug 4, 2026 $ 0.000466
-2.75%
$ 465,470 $ 30,427
Aug 3, 2026 $ 0.00048
-1.91%
$ 479,120 $ 25,989
Aug 2, 2026 $ 0.000489
+1.94%
$ 489,570 $ 30,989
Aug 1, 2026 $ 0.00048
+15.12%
$ 479,600 $ 26,042
Jul 31, 2026 $ 0.000417
-1.41%
$ 459,970 $ 31,079
Jul 30, 2026 $ 0.000423
+11.59%
$ 424,590 $ 17,839
Jul 29, 2026 $ 0.000378
-14.70%
$ 378,730 $ 14,220
Jul 28, 2026 $ 0.000444
-1.28%
$ 443,560 $ 9,370
Jul 27, 2026 $ 0.000449
-1.32%
$ 449,310 $ 9,021
Jul 26, 2026 $ 0.000455
-2.39%
$ 454,750 $ 9,280
Jul 25, 2026 $ 0.000466
-7.34%
$ 466,320 $ 11,265
Jul 24, 2026 $ 0.000504
+11.14%
$ 503,290 $ 13,172
Jul 23, 2026 $ 0.000453
+13.49%
$ 455,390 $ 14,236
Jul 22, 2026 $ 0.0004
-21.75%
$ 399,590 $ 20,717
Jul 21, 2026 $ 0.00051
+1.80%
$ 510,680 $ 9,900
Jul 20, 2026 $ 0.000502
-1.21%
$ 500,730 $ 8,817
Jul 19, 2026 $ 0.000508
-1.22%
$ 507,770 $ 8,420
Jul 18, 2026 $ 0.000514
-0.92%
$ 514,650 $ 9,666
Jul 17, 2026 $ 0.000519
-1.10%
$ 517,990 $ 9,324
Jul 16, 2026 $ 0.000524
+0.30%
$ 524,530 $ 9,486
Jul 15, 2026 $ 0.000522
-10.45%
$ 522,150 $ 11,117
Jul 14, 2026 $ 0.000583
-4.85%
$ 582,390 $ 8,569
Jul 13, 2026 $ 0.000614
+0.37%
$ 612,810 $ 9,785
Jul 12, 2026 $ 0.000612
+1.55%
$ 611,750 $ 8,798
Jul 11, 2026 $ 0.000602
-8.09%
$ 602,320 $ 9,114
Jul 10, 2026 $ 0.000655
+9.50%
$ 655,330 $ 23,211
Jul 9, 2026 $ 0.000599
+3.49%
$ 598,440 $ 10,349
Jul 8, 2026 $ 0.000579
+1.30%
$ 578,920 $ 7,421
Jul 7, 2026 $ 0.000571
-0.89%
$ 571,490 $ 8,187
Jul 6, 2026 $ 0.000577
+0.09%
$ 577,790 $ 12,026
Jul 5, 2026 $ 0.000576
+0.63%
$ 576,080 $ 10,685
Jul 4, 2026 $ 0.000572
+4.56%
$ 572,490 $ 5,860
Jul 3, 2026 $ 0.000548
+2.72%
$ 547,540 $ 4,231
Jul 2, 2026 $ 0.000533
+4.86%
$ 533,030 $ 5,629
Download