Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,210 $ 6,590
Apr 18, 2026 $ 0.000126
-9.57%
$ 126,410 $ 7,502
Apr 17, 2026 $ 0.00014
-8.53%
$ 140,190 $ 10,481
Apr 16, 2026 $ 0.000153
+0.37%
$ 153,270 $ 15,837
Apr 15, 2026 $ 0.000153
-3.06%
$ 152,710 $ 17,080
Apr 14, 2026 $ 0.000158
+4.51%
$ 157,530 $ 16,304
Apr 13, 2026 $ 0.000151
+7.20%
$ 150,730 $ 19,325
Apr 12, 2026 $ 0.000141
+1.91%
$ 140,610 $ 16,874
Apr 11, 2026 $ 0.000139
-9.05%
$ 138,730 $ 16,697
Apr 10, 2026 $ 0.000153
+12.65%
$ 152,530 $ 20,933
Apr 9, 2026 $ 0.000135
+14.83%
$ 135,400 $ 15,520
Apr 8, 2026 $ 0.000118
+3.15%
$ 117,910 $ 16,703
Apr 7, 2026 $ 0.000114
+1.88%
$ 114,310 $ 14,799
Apr 6, 2026 $ 0.000112
+5.67%
$ 112,000 $ 15,891
Apr 5, 2026 $ 0.000106
-0.11%
$ 105,990 $ 14,598
Apr 4, 2026 $ 0.000106
-0.19%
$ 106,110 $ 14,737
Apr 3, 2026 $ 0.000106
+2.31%
$ 106,310 $ 15,007
Apr 2, 2026 $ 0.000104
+1.37%
$ 103,910 $ 14,007
Apr 1, 2026 $ 0.000103
+2.50%
$ 102,510 $ 14,609
Mar 31, 2026 $ 0.0001
+5.05%
$ 100,010 $ 15,381
Mar 30, 2026 $ 0.0000952
-9.93%
$ 95,200 $ 18,306
Mar 29, 2026 $ 0.000106
-1.30%
$ 105,700 $ 15,296
Mar 28, 2026 $ 0.000107
-3.44%
$ 107,090 $ 15,061
Mar 27, 2026 $ 0.000111
-2.30%
$ 110,900 $ 15,879
Mar 26, 2026 $ 0.000114
+6.28%
$ 113,510 $ 15,372
Mar 25, 2026 $ 0.000107
+1.71%
$ 106,800 $ 15,258
Mar 24, 2026 $ 0.000105
-5.39%
$ 105,010 $ 15,009
Mar 23, 2026 $ 0.000111
+0.89%
$ 110,990 $ 13,718
Mar 22, 2026 $ 0.00011
-3.58%
$ 110,010 $ 15,084
Mar 21, 2026 $ 0.000114
-7.24%
$ 113,900 $ 19,592
Mar 20, 2026 $ 0.000123
+23.37%
$ 125,400 $ 24,082
Mar 19, 2026 $ 0.0000991
+23.70%
$ 99,800 $ 19,580
Mar 18, 2026 $ 0.0000801
+0.91%
$ 80,110 $ 15,317
Mar 17, 2026 $ 0.0000794
-3.78%
$ 79,390 $ 14,656
Mar 16, 2026 $ 0.0000825
-1.41%
$ 82,510 $ 14,725
Mar 15, 2026 $ 0.0000835
+0.25%
$ 83,510 $ 15,101
Mar 14, 2026 $ 0.0000833
+0.97%
$ 83,110 $ 15,891
Mar 13, 2026 $ 0.0000825
+3.38%
$ 82,600 $ 18,049
Mar 12, 2026 $ 0.0000798
-1.12%
$ 79,800 $ 10,672
Mar 11, 2026 $ 0.0000807
-0.12%
$ 80,700 $ 9,718
Mar 10, 2026 $ 0.0000808
+0.00%
$ 80,900 $ 12,993
Mar 9, 2026 $ 0.0000808
-3.92%
$ 80,800 $ 12,120
Mar 8, 2026 $ 0.0000841
-0.47%
$ 84,100 $ 10,783
Mar 7, 2026 $ 0.0000845
-4.84%
$ 84,500 $ 12,048
Mar 6, 2026 $ 0.0000887
-4.00%
$ 88,700 $ 11,868
Mar 5, 2026 $ 0.0000924
-31.61%
$ 92,400 $ 16,976
Mar 4, 2026 $ 0.000135
-23.09%
$ 135,200 $ 29,620
Mar 3, 2026 $ 0.000176
-18.79%
$ 175,900 $ 16,365
Mar 2, 2026 $ 0.000217
-4.37%
$ 216,700 $ 13,664
Mar 1, 2026 $ 0.000227
-3.16%
$ 226,700 $ 15,156
Download