Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000129
+0.23%
$ 128,950 $ 6,691
Today, at 3 PM $ 0.000129
+0.23%
$ 129,440 $ 6,697
Today, at 2 PM $ 0.000129
+0.00%
$ 129,140 $ 6,676
Today, at 1 PM $ 0.000129
-0.90%
$ 129,440 $ 6,697
Today, at 12 PM $ 0.000131
-0.15%
$ 130,610 $ 6,708
Today, at 11 AM $ 0.000131
-0.92%
$ 130,810 $ 6,683
Today, at 10 AM $ 0.000132
-0.14%
$ 132,020 $ 6,668
Today, at 9 AM $ 0.000132
-0.15%
$ 132,210 $ 6,585
Today, at 8 AM $ 0.000132
+0.14%
$ 132,410 $ 6,754
Today, at 7 AM $ 0.000132
+1.02%
$ 132,220 $ 7,532
Today, at 6 AM $ 0.000131
+0.00%
$ 131,010 $ 7,549
Today, at 5 AM $ 0.00013
-0.31%
$ 130,500 $ 7,635
Today, at 4 AM $ 0.000131
+0.52%
$ 130,900 $ 7,728
Today, at 3 AM $ 0.00013
+1.16%
$ 129,990 $ 7,592
Today, at 2 AM $ 0.000128
+0.90%
$ 128,500 $ 7,602
Today, at 1 AM $ 0.000127
+0.15%
$ 127,350 $ 7,553
Yesterday, at 12 AM $ 0.000127
+0.85%
$ 127,160 $ 7,541
Yesterday, at 11 PM $ 0.000126
-0.69%
$ 126,090 $ 7,502
Yesterday, at 10 PM $ 0.000127
-0.18%
$ 126,960 $ 7,490
Yesterday, at 9 PM $ 0.000127
-0.04%
$ 127,190 $ 7,423
Yesterday, at 8 PM $ 0.000128
+0.13%
$ 127,530 $ 7,573
Yesterday, at 7 PM $ 0.000127
-0.24%
$ 127,050 $ 7,606
Yesterday, at 6 PM $ 0.000127
+0.84%
$ 127,350 $ 7,695
Yesterday, at 5 PM $ 0.000126
-0.75%
$ 126,290 $ 7,910
Yesterday, at 4 PM $ 0.000127
+0.06%
$ 127,240 $ 7,861
Yesterday, at 3 PM $ 0.000127
+0.00%
$ 127,160 $ 8,189
Yesterday, at 2 PM $ 0.000127
-0.01%
$ 127,160 $ 8,417
Yesterday, at 1 PM $ 0.000127
+0.00%
$ 127,170 $ 8,527
Yesterday, at 12 PM $ 0.000127
-0.34%
$ 127,170 $ 8,531
Yesterday, at 11 AM $ 0.000128
-0.45%
$ 127,610 $ 8,463
Yesterday, at 10 AM $ 0.000128
-0.38%
$ 128,190 $ 8,443
Yesterday, at 9 AM $ 0.000129
-1.39%
$ 128,680 $ 8,613
Yesterday, at 8 AM $ 0.00013
-5.12%
$ 130,500 $ 8,453
Yesterday, at 7 AM $ 0.000138
-0.10%
$ 137,540 $ 7,623
Yesterday, at 6 AM $ 0.000138
+0.86%
$ 137,680 $ 7,763
Yesterday, at 5 AM $ 0.000136
-0.71%
$ 136,500 $ 8,039
Yesterday, at 4 AM $ 0.000137
-0.59%
$ 137,070 $ 8,301
Yesterday, at 3 AM $ 0.000138
-0.20%
$ 137,890 $ 8,742
Yesterday, at 2 AM $ 0.000139
-0.21%
$ 138,520 $ 9,161
Yesterday, at 1 AM $ 0.000139
-0.84%
$ 138,810 $ 9,604
Apr 18, 12 AM $ 0.00014
+0.39%
$ 139,980 $ 10,070
Apr 17, 11 PM $ 0.00014
+0.24%
$ 140,190 $ 10,481
Apr 17, 10 PM $ 0.00014
-0.53%
$ 139,860 $ 10,950
Apr 17, 9 PM $ 0.000141
-0.59%
$ 140,610 $ 11,429
Apr 17, 8 PM $ 0.000141
-0.44%
$ 141,450 $ 11,712
Apr 17, 7 PM $ 0.000142
+0.08%
$ 142,080 $ 12,117
Apr 17, 6 PM $ 0.000142
-1.65%
$ 142,160 $ 12,421
Apr 17, 5 PM $ 0.000145
+0.31%
$ 144,540 $ 12,597
Apr 17, 4 PM $ 0.000144
-1.89%
$ 144,100 $ 13,055
Apr 17, 3 PM $ 0.000147
-0.45%
$ 146,870 $ 13,327
Download