Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000742
+0.00%
$74,200 $35
Yesterday, at 11 PM $0.0000742
+0.00%
$74,200 $35
Yesterday, at 10 PM $0.0000742
+0.00%
$74,200 $35
Yesterday, at 9 PM $0.0000742
+0.00%
$74,200 $49
Yesterday, at 8 PM $0.0000742
+0.00%
$74,200 $78
Yesterday, at 7 PM $0.0000742
+0.00%
$74,200 $78
Yesterday, at 6 PM $0.0000742
+0.00%
$74,200 $78
Yesterday, at 5 PM $0.0000742
+0.00%
$74,200 $78
Yesterday, at 4 PM $0.0000742
+0.00%
$74,200 $78
Yesterday, at 3 PM $0.0000742
-0.11%
$74,200 $78
Yesterday, at 2 PM $0.0000743
+0.00%
$74,280 $71
Yesterday, at 1 PM $0.0000743
+3.18%
$74,280 $71
Yesterday, at 12 PM $0.000072
+0.00%
$71,990 $552
Yesterday, at 11 AM $0.000072
+0.83%
$71,990 $560
Yesterday, at 10 AM $0.0000714
+0.00%
$71,400 $551
Yesterday, at 9 AM $0.0000714
+0.00%
$71,400 $549
Yesterday, at 8 AM $0.0000714
+0.00%
$71,400 $549
Yesterday, at 7 AM $0.0000714
+0.00%
$71,400 $551
Yesterday, at 6 AM $0.0000714
+5.47%
$71,400 $558
Yesterday, at 5 AM $0.0000677
+0.00%
$67,700 $554
Yesterday, at 4 AM $0.0000677
+0.00%
$67,700 $554
Yesterday, at 3 AM $0.0000677
+0.00%
$67,700 $554
Yesterday, at 2 AM $0.0000677
+0.00%
$67,700 $554
Yesterday, at 1 AM $0.0000677
+0.00%
$67,700 $554
Yesterday, at 12 AM $0.0000677
+0.00%
$67,700 $556
Oct 5, 11 PM $0.0000677
+0.00%
$67,700 $556
Oct 5, 10 PM $0.0000677
-4.65%
$67,700 $560
Oct 5, 9 PM $0.000071
+4.87%
$71,000 $564
Oct 5, 8 PM $0.0000677
+0.00%
$67,700 $535
Oct 5, 7 PM $0.0000677
+0.00%
$67,700 $634
Oct 5, 6 PM $0.0000677
+0.00%
$67,700 $634
Oct 5, 5 PM $0.0000677
+0.00%
$67,700 $634
Oct 5, 4 PM $0.0000677
+0.00%
$67,700 $634
Oct 5, 3 PM $0.0000677
+0.00%
$67,700 $645
Oct 5, 2 PM $0.0000677
+0.00%
$67,700 $645
Oct 5, 1 PM $0.0000677
-9.49%
$67,700 $645
Oct 5, 12 PM $0.0000748
-0.04%
$74,800 $151
Oct 5, 11 AM $0.0000748
+0.00%
$74,830 $144
Oct 5, 10 AM $0.0000748
+0.00%
$74,830 $144
Oct 5, 9 AM $0.0000748
+0.00%
$74,830 $144
Oct 5, 8 AM $0.0000748
+5.66%
$74,830 $144
Oct 5, 7 AM $0.0000708
+0.00%
$70,820 $141
Oct 5, 6 AM $0.0000708
+0.00%
$70,820 $135
Oct 5, 5 AM $0.0000708
+0.00%
$70,820 $135
Oct 5, 4 AM $0.0000708
+0.00%
$70,820 $144
Oct 5, 3 AM $0.0000708
+0.00%
$70,820 $144
Oct 5, 2 AM $0.0000708
+0.00%
$70,820 $144
Oct 5, 1 AM $0.0000708
-4.48%
$70,820 $144
Oct 5, 12 AM $0.0000741
+0.00%
$74,140 $142
Oct 4, 11 PM $0.0000741
+4.69%
$74,140 $146
Download