Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000471
+0.06%
$ 471,100 $ 14,077
Today, at 11 AM $ 0.000472
+0.08%
$ 472,010 $ 14,071
Today, at 10 AM $ 0.000472
-0.15%
$ 471,630 $ 14,072
Today, at 9 AM $ 0.000472
+0.98%
$ 472,340 $ 13,861
Today, at 8 AM $ 0.000468
-0.01%
$ 467,770 $ 13,752
Today, at 7 AM $ 0.000468
-0.25%
$ 468,050 $ 13,755
Today, at 6 AM $ 0.000469
+0.03%
$ 469,490 $ 13,747
Today, at 5 AM $ 0.000469
-0.01%
$ 469,240 $ 13,779
Today, at 4 AM $ 0.000469
+0.62%
$ 468,720 $ 13,833
Today, at 3 AM $ 0.000466
+0.21%
$ 466,460 $ 13,831
Today, at 2 AM $ 0.000466
+0.21%
$ 465,510 $ 13,783
Today, at 1 AM $ 0.000465
-0.06%
$ 464,740 $ 13,754
Today, at 12 AM $ 0.000465
-0.31%
$ 464,960 $ 13,803
Yesterday, at 11 PM $ 0.000467
-0.26%
$ 466,510 $ 13,766
Yesterday, at 10 PM $ 0.000468
+0.42%
$ 467,670 $ 13,757
Yesterday, at 9 PM $ 0.000466
-0.22%
$ 465,910 $ 13,668
Yesterday, at 8 PM $ 0.000466
+0.00%
$ 466,470 $ 13,626
Yesterday, at 7 PM $ 0.000467
-0.11%
$ 466,520 $ 13,603
Yesterday, at 6 PM $ 0.000466
-0.10%
$ 465,920 $ 13,593
Yesterday, at 5 PM $ 0.000466
-0.38%
$ 466,370 $ 13,705
Yesterday, at 4 PM $ 0.000468
-0.21%
$ 468,290 $ 13,752
Yesterday, at 3 PM $ 0.00047
-0.16%
$ 469,590 $ 13,636
Yesterday, at 2 PM $ 0.000469
-0.61%
$ 469,310 $ 13,617
Yesterday, at 1 PM $ 0.000472
-0.52%
$ 471,530 $ 13,570
Yesterday, at 12 PM $ 0.000473
-0.01%
$ 473,160 $ 13,541
Yesterday, at 11 AM $ 0.000473
-0.16%
$ 473,350 $ 13,092
Yesterday, at 10 AM $ 0.000473
-0.32%
$ 473,320 $ 12,680
Yesterday, at 9 AM $ 0.000475
-0.10%
$ 474,850 $ 12,378
Yesterday, at 8 AM $ 0.000475
+0.64%
$ 475,200 $ 12,098
Yesterday, at 7 AM $ 0.000472
+0.07%
$ 472,050 $ 12,113
Yesterday, at 6 AM $ 0.000472
+0.22%
$ 472,190 $ 12,106
Yesterday, at 5 AM $ 0.000471
+0.34%
$ 471,360 $ 12,131
Yesterday, at 4 AM $ 0.00047
-0.23%
$ 469,690 $ 12,059
Yesterday, at 3 AM $ 0.00047
+0.06%
$ 470,420 $ 12,049
Yesterday, at 2 AM $ 0.000471
+0.01%
$ 471,120 $ 12,083
Yesterday, at 1 AM $ 0.000471
+0.52%
$ 470,760 $ 12,101
Yesterday, at 12 AM $ 0.000468
+0.10%
$ 468,420 $ 12,018
Aug 18, 11 PM $ 0.000468
-0.11%
$ 467,990 $ 11,882
Aug 18, 10 PM $ 0.000469
-0.20%
$ 469,190 $ 12,038
Aug 18, 9 PM $ 0.00047
-0.56%
$ 470,140 $ 12,116
Aug 18, 8 PM $ 0.000472
+0.00%
$ 472,500 $ 12,180
Aug 18, 7 PM $ 0.000473
-0.01%
$ 472,640 $ 12,243
Aug 18, 6 PM $ 0.000472
-0.15%
$ 472,240 $ 12,198
Aug 18, 5 PM $ 0.000473
-0.36%
$ 472,940 $ 12,214
Aug 18, 4 PM $ 0.000475
+0.14%
$ 474,590 $ 12,196
Aug 18, 3 PM $ 0.000474
+0.16%
$ 473,950 $ 12,288
Aug 18, 2 PM $ 0.000474
+0.18%
$ 474,120 $ 12,312
Aug 18, 1 PM $ 0.000472
-0.17%
$ 472,320 $ 12,341
Aug 18, 12 PM $ 0.000473
+0.04%
$ 473,140 $ 12,354
Aug 18, 11 AM $ 0.000473
-0.02%
$ 472,930 $ 12,800
Download