Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000471
+0.06%
$ 471,100 $ 14,077
12:09 PM $ 0.000471
-0.05%
$ 471,100 $ 14,077
12:08 PM $ 0.000471
-0.14%
$ 471,100 $ 14,077
12:07 PM $ 0.000471
-0.10%
$ 471,100 $ 14,077
12:06 PM $ 0.000472
+0.04%
$ 471,100 $ 14,071
12:05 PM $ 0.000471
+0.05%
$ 471,100 $ 14,077
12:04 PM $ 0.000472
+0.00%
$ 471,860 $ 14,067
12:03 PM $ 0.000472
+0.15%
$ 471,860 $ 14,071
12:02 PM $ 0.000471
-0.17%
$ 471,860 $ 14,077
12:01 PM $ 0.000472
+0.18%
$ 471,860 $ 14,077
12:00 PM $ 0.000471
-0.20%
$ 471,860 $ 14,071
11:59 AM $ 0.000472
+0.00%
$ 472,010 $ 14,071
11:58 AM $ 0.000472
+0.15%
$ 472,010 $ 14,071
11:57 AM $ 0.000471
+0.00%
$ 472,010 $ 14,077
11:56 AM $ 0.000471
+0.00%
$ 472,010 $ 14,077
11:55 AM $ 0.000471
+0.00%
$ 472,010 $ 14,071
11:54 AM $ 0.000471
-0.07%
$ 471,280 $ 14,071
11:53 AM $ 0.000472
+0.12%
$ 471,280 $ 14,071
11:52 AM $ 0.000471
+0.00%
$ 471,280 $ 14,073
11:51 AM $ 0.000471
-0.16%
$ 471,280 $ 14,077
11:50 AM $ 0.000472
+0.01%
$ 471,280 $ 14,073
11:49 AM $ 0.000472
+0.00%
$ 471,970 $ 14,067
11:48 AM $ 0.000472
+0.16%
$ 471,970 $ 14,071
11:47 AM $ 0.000471
+0.00%
$ 471,970 $ 14,077
11:46 AM $ 0.000471
-0.02%
$ 471,970 $ 14,071
11:45 AM $ 0.000471
-0.17%
$ 471,970 $ 14,077
11:44 AM $ 0.000472
-0.03%
$ 472,100 $ 14,071
11:43 AM $ 0.000472
+0.13%
$ 472,100 $ 14,071
11:42 AM $ 0.000472
+0.01%
$ 472,100 $ 14,077
11:41 AM $ 0.000472
-0.02%
$ 472,100 $ 14,071
11:40 AM $ 0.000472
+0.10%
$ 472,100 $ 14,071
11:39 AM $ 0.000471
-0.06%
$ 471,220 $ 14,071
11:38 AM $ 0.000472
+0.02%
$ 471,220 $ 14,071
11:37 AM $ 0.000471
+0.06%
$ 471,220 $ 14,077
11:36 AM $ 0.000471
-0.14%
$ 471,220 $ 14,071
11:35 AM $ 0.000472
-0.04%
$ 471,220 $ 14,077
11:34 AM $ 0.000472
-0.05%
$ 471,990 $ 14,071
11:33 AM $ 0.000472
+0.24%
$ 471,990 $ 14,071
11:32 AM $ 0.000471
-0.02%
$ 471,990 $ 14,071
11:31 AM $ 0.000471
-0.03%
$ 471,990 $ 14,065
11:30 AM $ 0.000471
-0.10%
$ 471,990 $ 14,072
11:29 AM $ 0.000472
+0.16%
$ 471,830 $ 14,066
11:28 AM $ 0.000471
+0.00%
$ 471,830 $ 14,066
11:27 AM $ 0.000471
-0.17%
$ 471,830 $ 14,066
11:26 AM $ 0.000472
+0.00%
$ 471,830 $ 14,062
11:25 AM $ 0.000472
+0.16%
$ 471,830 $ 14,072
11:24 AM $ 0.000472
+0.15%
$ 472,080 $ 14,067
11:23 AM $ 0.000471
-0.06%
$ 472,080 $ 14,067
11:22 AM $ 0.000472
+0.02%
$ 472,080 $ 14,072
11:21 AM $ 0.000472
-0.06%
$ 472,080 $ 14,072
Download