Pixer Eternity Historical Data

PXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00297
+2.06%
$ 29.7 million $ 105,008
Jun 27, 2025 $ 0.00291
+14.57%
$ 29.1 million $ 103,465
Jun 26, 2025 $ 0.00254
-24.85%
$ 25.4 million $ 159,803
Jun 25, 2025 $ 0.00338
+22.46%
$ 33.8 million $ 55,967
Jun 24, 2025 $ 0.00276
+1.85%
$ 27.6 million $ 101,248
Jun 23, 2025 $ 0.00271
+4.63%
$ 27.1 million $ 110,464
Jun 22, 2025 $ 0.00259
+1.97%
$ 25.9 million $ 168,006
Jun 21, 2025 $ 0.00254
-7.97%
$ 25.4 million $ 106,111
Jun 20, 2025 $ 0.00278
-1.77%
$ 27.8 million $ 162,612
Jun 19, 2025 $ 0.00283
-0.35%
$ 28.3 million $ 108,586
Jun 18, 2025 $ 0.00284
-13.15%
$ 28.4 million $ 112,699
Jun 17, 2025 $ 0.0028
+7.69%
$ 28 million $ 105,123
Jun 16, 2025 $ 0.0026
-1.52%
$ 26 million $ 108,295
Jun 15, 2025 $ 0.00264
-14.01%
$ 26.4 million $ 104,477
Jun 14, 2025 $ 0.00307
-15.89%
$ 30.7 million $ 109,549
Jun 13, 2025 $ 0.00365
-1.08%
$ 36.5 million $ 102,953
Jun 12, 2025 $ 0.00369
-7.52%
$ 36.9 million $ 108,846
Jun 11, 2025 $ 0.00399
+34.80%
$ 39.9 million $ 115,060
Jun 10, 2025 $ 0.00296
-8.36%
$ 29.6 million $ 108,318
Jun 9, 2025 $ 0.00323
+20.97%
$ 32.3 million $ 106,948
Jun 8, 2025 $ 0.00267
+0.38%
$ 26.7 million $ 104,524
Jun 7, 2025 $ 0.0028
-24.53%
$ 28 million $ 105,970
Jun 6, 2025 $ 0.00371
-7.25%
$ 37.1 million $ 59,112
Jun 5, 2025 $ 0.004
+3.36%
$ 40 million $ 57,128
Jun 4, 2025 $ 0.00387
+4.03%
$ 38.7 million $ 113,748
Jun 3, 2025 $ 0.00372
+0.27%
$ 37.2 million $ 105,538
Jun 2, 2025 $ 0.00371
-7.02%
$ 37.1 million $ 107,830
Jun 1, 2025 $ 0.00399
-15.82%
$ 39.9 million $ 108,609
May 31, 2025 $ 0.00474
-3.66%
$ 47.4 million $ 71,019
May 30, 2025 $ 0.00492
-3.53%
$ 49.2 million $ 107,849
May 29, 2025 $ 0.0051
-15.00%
$ 51 million $ 103,821
May 28, 2025 $ 0.006
-2.44%
$ 60 million $ 105,888
May 27, 2025 $ 0.00615
+12.23%
$ 61.5 million $ 101,074
May 26, 2025 $ 0.00548
+3.20%
$ 54.8 million $ 109,947
May 25, 2025 $ 0.00531
+8.37%
$ 53.1 million $ 104,382
May 24, 2025 $ 0.0049
-12.81%
$ 49 million $ 103,381
May 23, 2025 $ 0.00562
-11.91%
$ 56.2 million $ 117,245
May 22, 2025 $ 0.00638
-20.35%
$ 63.8 million $ 83,286
May 21, 2025 $ 0.00801
+24.19%
$ 80.1 million $ 69,838
May 20, 2025 $ 0.00645
-0.46%
$ 64.5 million $ 92,518
May 19, 2025 $ 0.00648
-18.49%
$ 64.8 million $ 101,990
May 18, 2025 $ 0.00795
+27.20%
$ 79.5 million $ 103,766
May 17, 2025 $ 0.00625
-12.34%
$ 62.5 million $ 120,238
May 16, 2025 $ 0.00713
-2.06%
$ 71.3 million $ 96,128
May 15, 2025 $ 0.00755
-17.38%
$ 75.5 million $ 109,211
May 14, 2025 $ 0.00914
-6.78%
$ 91.39 million $ 97,542
May 13, 2025 $ 0.0098
-6.71%
$ 98.02 million $ 95,976
May 12, 2025 $ 0.0105
-2.07%
$ 105.07 million $ 90,309
May 11, 2025 $ 0.0107
-22.47%
$ 107.33 million $ 89,301
May 10, 2025 $ 0.0138
+33.85%
$ 138.44 million $ 101,001