Trump'sTabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000394
+0.00%
$-- $0
Mar 30, 2026 $0.0000468
+2.86%
$-- $97
Mar 29, 2026 $0.0000453
-2.03%
$41,344 $1,756
Mar 18, 2026 $0.000051
+0.00%
$-- $68
Mar 16, 2026 $0.0000546
+0.00%
$-- $815
Mar 12, 2026 $0.0000521
-2.63%
$47,496 $861
Mar 11, 2026 $0.0000537
-2.55%
$48,955 $3,835
Mar 10, 2026 $0.0000551
-9.90%
$50,254 $5,873
Mar 9, 2026 $0.0000612
-40.68%
$55,804 $43,854
Mar 8, 2026 $0.000104
+60.91%
$94,431 $1.3 million
Mar 5, 2026 $0.0000431
+0.00%
$-- $994
Mar 4, 2026 $0.0000432
+1.60%
$39,439 $984
Mar 3, 2026 $0.0000426
-15.52%
$38,822 $147,952
May 15, 2025 $0.000082
+0.00%
$-- $856
May 8, 2025 $0.0000749
+0.00%
$-- $721
May 1, 2025 $0.0000758
+0.00%
$-- $725
Apr 30, 2025 $0.0000748
+1.24%
$-- $716
Apr 29, 2025 $0.0000746
-0.95%
$68,073 $714
Apr 28, 2025 $0.0000754
+0.67%
$68,811 $721
Apr 27, 2025 $0.0000756
-1.69%
$68,982 $723
Apr 26, 2025 $0.0000758
-1.60%
$69,176 $725
Apr 25, 2025 $0.0000767
-1.89%
$70,048 $734
Apr 18, 2025 $0.0000685
+0.00%
$-- $654
Apr 11, 2025 $0.0000581
+0.00%
$-- $6
Apr 4, 2025 $0.0000589
+0.00%
$-- $56
Mar 21, 2025 $0.0000653
+0.00%
$-- $4
Feb 21, 2025 $0.0000912
+0.00%
$-- $10
Feb 14, 2025 $0.000102
+0.00%
$-- $3
Nov 1, 2024 $0.0000942
+1.51%
$-- $32
Oct 31, 2024 $0.0000925
-1.54%
$84,427 $141
Oct 30, 2024 $0.0000957
-3.71%
$87,372 $1
Oct 29, 2024 $0.0000988
+0.89%
$-- $2
Oct 28, 2024 $0.000098
+0.56%
$89,440 $2
Oct 27, 2024 $0.0000972
+3.00%
$88,745 $7
Oct 26, 2024 $0.0000939
+3.72%
$85,712 $88
Oct 25, 2024 $0.0000899
-7.56%
$82,098 $1
Oct 24, 2024 $0.0000976
+3.51%
$89,080 $8
Oct 23, 2024 $0.0000946
+5.20%
$86,359 $1
Sep 19, 2024 $0.0000818
+7.49%
$74,717 $52
Sep 18, 2024 $0.0000757
+1.40%
$69,117 $49
Sep 17, 2024 $0.0000754
+0.65%
$-- $40
Sep 16, 2024 $0.0000751
+0.25%
$68,526 $51
Sep 14, 2024 $0.0000851
+0.01%
$-- $19
Sep 13, 2024 $0.0000849
+0.18%
$77,534 $19
Sep 12, 2024 $0.0000849
-6.10%
$77,467 $664
Aug 25, 2024 $0.0000922
-2.25%
$-- $38
Aug 24, 2024 $0.0000942
+3.54%
$86,016 $39
Aug 18, 2024 $0.000087
+3.56%
$79,444 $74
Aug 17, 2024 $0.0000839
+0.47%
$76,634 $71
Aug 14, 2024 $0.0000892
+1.90%
$-- $84
Download