Trump'sTabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000468
+2.86%
$ -- $ 97
Mar 29, 2026 $ 0.0000453
-2.03%
$ 41,344 $ 1,756
Mar 18, 2026 $ 0.000051
+0.00%
$ -- $ 68
Mar 16, 2026 $ 0.0000546
+0.00%
$ -- $ 815
Mar 12, 2026 $ 0.0000521
-2.63%
$ 47,496 $ 861
Mar 11, 2026 $ 0.0000537
-2.55%
$ 48,955 $ 3,835
Mar 10, 2026 $ 0.0000551
-9.90%
$ 50,254 $ 5,873
Mar 9, 2026 $ 0.0000612
-40.68%
$ 55,804 $ 43,854
Mar 8, 2026 $ 0.000104
+60.91%
$ 94,431 $ 1.3 million
Mar 5, 2026 $ 0.0000431
+0.00%
$ -- $ 994
Mar 4, 2026 $ 0.0000432
+1.60%
$ 39,439 $ 984
Mar 3, 2026 $ 0.0000426
-15.52%
$ 38,822 $ 147,952
May 15, 2025 $ 0.000082
+0.00%
$ -- $ 856
May 8, 2025 $ 0.0000749
+0.00%
$ -- $ 721
May 1, 2025 $ 0.0000758
+0.00%
$ -- $ 725
Apr 30, 2025 $ 0.0000748
+1.24%
$ -- $ 716
Apr 29, 2025 $ 0.0000746
-0.95%
$ 68,073 $ 714
Apr 28, 2025 $ 0.0000754
+0.67%
$ 68,811 $ 721
Apr 27, 2025 $ 0.0000756
-1.69%
$ 68,982 $ 723
Apr 26, 2025 $ 0.0000758
-1.60%
$ 69,176 $ 725
Apr 25, 2025 $ 0.0000767
-1.89%
$ 70,048 $ 734
Apr 18, 2025 $ 0.0000685
+0.00%
$ -- $ 654
Apr 11, 2025 $ 0.0000581
+0.00%
$ -- $ 6
Apr 4, 2025 $ 0.0000589
+0.00%
$ -- $ 56
Mar 21, 2025 $ 0.0000653
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.0000912
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.000102
+0.00%
$ -- $ 3
Nov 1, 2024 $ 0.0000942
+1.51%
$ -- $ 32
Oct 31, 2024 $ 0.0000925
-1.54%
$ 84,427 $ 141
Oct 30, 2024 $ 0.0000957
-3.71%
$ 87,372 $ 1
Oct 29, 2024 $ 0.0000988
+0.89%
$ -- $ 2
Oct 28, 2024 $ 0.000098
+0.56%
$ 89,440 $ 2
Oct 27, 2024 $ 0.0000972
+3.00%
$ 88,745 $ 7
Oct 26, 2024 $ 0.0000939
+3.72%
$ 85,712 $ 88
Oct 25, 2024 $ 0.0000899
-7.56%
$ 82,098 $ 1
Oct 24, 2024 $ 0.0000976
+3.51%
$ 89,080 $ 8
Oct 23, 2024 $ 0.0000946
+5.20%
$ 86,359 $ 1
Sep 19, 2024 $ 0.0000818
+7.49%
$ 74,717 $ 52
Sep 18, 2024 $ 0.0000757
+1.40%
$ 69,117 $ 49
Sep 17, 2024 $ 0.0000754
+0.65%
$ -- $ 40
Sep 16, 2024 $ 0.0000751
+0.25%
$ 68,526 $ 51
Sep 14, 2024 $ 0.0000851
+0.01%
$ -- $ 19
Sep 13, 2024 $ 0.0000849
+0.18%
$ 77,534 $ 19
Sep 12, 2024 $ 0.0000849
-6.10%
$ 77,467 $ 664
Aug 25, 2024 $ 0.0000922
-2.25%
$ -- $ 38
Aug 24, 2024 $ 0.0000942
+3.54%
$ 86,016 $ 39
Aug 18, 2024 $ 0.000087
+3.56%
$ 79,444 $ 74
Aug 17, 2024 $ 0.0000839
+0.47%
$ 76,634 $ 71
Aug 14, 2024 $ 0.0000892
+1.90%
$ -- $ 84
Aug 13, 2024 $ 0.0000875
-0.20%
$ 79,916 $ 82
Download