Trump'sTabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000468
+0.00%
$ 42,655 $ 97
Mar 30, 3 AM $ 0.0000465
+0.79%
$ 42,388 $ 638
Mar 30, 2 AM $ 0.0000462
+0.28%
$ 42,109 $ 1,779
Mar 30, 1 AM $ 0.0000458
-0.24%
$ 41,799 $ 1,778
Mar 30, 12 AM $ 0.0000455
+0.03%
$ 41,482 $ 1,774
Mar 29, 11 PM $ 0.0000453
-0.46%
$ 41,344 $ 1,756
Mar 29, 10 PM $ 0.0000456
-0.34%
$ 41,576 $ 1,758
Mar 29, 9 PM $ 0.0000457
-0.06%
$ 41,701 $ 1,766
Mar 29, 8 PM $ 0.0000456
-0.04%
$ 41,594 $ 1,766
Mar 29, 7 PM $ 0.0000456
+0.31%
$ 41,640 $ 1,753
Mar 29, 6 PM $ 0.0000455
+0.24%
$ 41,495 $ 1,746
Mar 29, 5 PM $ 0.0000456
-0.21%
$ 41,594 $ 1,742
Mar 29, 4 PM $ 0.0000456
+0.15%
$ 41,632 $ 1,755
Mar 29, 3 PM $ 0.0000458
+0.09%
$ 41,759 $ 1,750
Mar 29, 2 PM $ 0.0000457
-0.23%
$ 41,687 $ 1,756
Mar 29, 1 PM $ 0.000046
-0.05%
$ 41,927 $ 1,767
Mar 29, 12 PM $ 0.0000461
+0.09%
$ 42,065 $ 1,773
Mar 29, 11 AM $ 0.0000459
+0.12%
$ 41,870 $ 1,776
Mar 29, 10 AM $ 0.0000459
-0.15%
$ 41,893 $ 1,767
Mar 29, 9 AM $ 0.0000462
-0.02%
$ 42,147 $ 1,773
Mar 29, 8 AM $ 0.000046
-0.43%
$ 41,939 $ 1,781
Mar 29, 7 AM $ 0.0000461
-0.14%
$ 42,091 $ 1,772
Mar 29, 6 AM $ 0.0000463
+0.15%
$ 42,265 $ 1,774
Mar 18, 5 PM $ 0.000051
+0.00%
$ -- $ 68
Mar 16, 3 PM $ 0.0000546
+0.00%
$ 49,806 $ 815
Mar 12, 6 PM $ 0.0000521
+0.00%
$ 47,496 $ 861
Mar 12, 3 PM $ 0.0000516
-0.51%
$ 47,052 $ 1,230
Mar 12, 2 PM $ 0.0000524
+0.00%
$ 47,825 $ 1,350
Mar 12, 6 AM $ 0.0000522
-0.32%
$ 47,643 $ 1,225
Mar 12, 5 AM $ 0.0000525
+0.22%
$ 47,915 $ 3,562
Mar 12, 4 AM $ 0.0000528
+0.63%
$ 48,129 $ 3,561
Mar 12, 3 AM $ 0.0000525
-0.57%
$ 47,936 $ 3,684
Mar 12, 2 AM $ 0.000053
-0.15%
$ 48,372 $ 3,703
Mar 12, 1 AM $ 0.0000531
-0.43%
$ 48,475 $ 3,708
Mar 12, 12 AM $ 0.0000536
+0.25%
$ 48,900 $ 3,859
Mar 11, 11 PM $ 0.0000537
-0.13%
$ 48,955 $ 3,835
Mar 11, 10 PM $ 0.0000539
+0.13%
$ 49,166 $ 3,857
Mar 11, 9 PM $ 0.0000542
+0.08%
$ 49,408 $ 4,218
Mar 11, 8 PM $ 0.0000538
-0.46%
$ 49,067 $ 4,210
Mar 11, 7 PM $ 0.000054
-0.19%
$ 49,291 $ 4,265
Mar 11, 6 PM $ 0.0000541
+0.32%
$ 49,393 $ 4,526
Mar 11, 5 PM $ 0.0000538
+1.21%
$ 49,068 $ 4,532
Mar 11, 4 PM $ 0.0000531
-0.26%
$ 48,416 $ 4,385
Mar 11, 3 PM $ 0.0000541
+0.13%
$ 49,397 $ 4,239
Mar 11, 2 PM $ 0.0000539
-0.61%
$ 49,188 $ 4,099
Mar 11, 1 PM $ 0.0000535
+0.32%
$ 48,797 $ 4,357
Mar 11, 12 PM $ 0.000053
-0.98%
$ 48,379 $ 4,449
Mar 11, 11 AM $ 0.0000535
-0.03%
$ 48,837 $ 4,455
Mar 11, 10 AM $ 0.0000535
-0.51%
$ 48,802 $ 4,459
Mar 11, 9 AM $ 0.0000539
+0.06%
$ 49,140 $ 4,637
Download