Trump'sTabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000394
+0.00%
$-- $0
Mar 30 $0.0000468
+2.86%
$-- $97
Mar 16 $0.000051
-6.54%
$-- $884
Mar 9 $0.0000521
-49.51%
$-- $54,423
Mar 2 $0.0000431
-14.48%
$94,431 $149,930
May 12 $0.000082
+0.00%
$-- $856
May 5 $0.0000749
+0.00%
$-- $721
Apr 28 $0.0000758
+1.22%
$-- $2,877
Apr 21 $0.0000756
-3.39%
$68,982 $2,183
Apr 14 $0.0000685
+0.00%
$-- $654
Apr 7 $0.0000581
+0.00%
$-- $6
Mar 31 $0.0000589
+0.00%
$-- $56
Mar 17 $0.0000653
+0.00%
$-- $4
Feb 17 $0.0000912
+0.00%
$-- $10
Feb 10 $0.000102
+0.00%
$-- $3
Oct 28 $0.0000942
-3.32%
$-- $178
Oct 21 $0.0000939
+4.41%
$88,745 $98
Sep 16 $0.0000818
+9.31%
$-- $193
Sep 9 $0.0000851
-5.88%
$-- $702
Aug 19 $0.0000942
+3.54%
$-- $39
Aug 12 $0.0000839
-4.46%
$79,444 $698
Aug 5 $0.0000908
-0.18%
$-- $233
Jul 15 $0.0000975
+2.73%
$-- $111
Jul 8 $0.0000888
+2.49%
$-- $75
Jul 1 $0.0000934
+1.08%
$-- $1,270
Jun 24 $0.0000941
+6.38%
$83,903 $762
Jun 17 $0.0000973
-15.51%
$-- $3,326
Jun 10 $0.000115
-18.68%
$104,985 $8,288
Jun 3 $0.000137
-22.78%
$129,377 $36,252
May 27 $0.000178
-54.55%
$162,269 $561,358
Download