Trump'sTabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000468
+2.86%
$ -- $ 97
Mar 16 $ 0.000051
-6.54%
$ -- $ 884
Mar 9 $ 0.0000521
-49.51%
$ -- $ 54,423
Mar 2 $ 0.0000431
-14.48%
$ 94,431 $ 149,930
May 12 $ 0.000082
+0.00%
$ -- $ 856
May 5 $ 0.0000749
+0.00%
$ -- $ 721
Apr 28 $ 0.0000758
+1.22%
$ -- $ 2,877
Apr 21 $ 0.0000756
-3.39%
$ 68,982 $ 2,183
Apr 14 $ 0.0000685
+0.00%
$ -- $ 654
Apr 7 $ 0.0000581
+0.00%
$ -- $ 6
Mar 31 $ 0.0000589
+0.00%
$ -- $ 56
Mar 17 $ 0.0000653
+0.00%
$ -- $ 4
Feb 17 $ 0.0000912
+0.00%
$ -- $ 10
Feb 10 $ 0.000102
+0.00%
$ -- $ 3
Oct 28 $ 0.0000942
-3.32%
$ -- $ 178
Oct 21 $ 0.0000939
+4.41%
$ 88,745 $ 98
Sep 16 $ 0.0000818
+9.31%
$ -- $ 193
Sep 9 $ 0.0000851
-5.88%
$ -- $ 702
Aug 19 $ 0.0000942
+3.54%
$ -- $ 39
Aug 12 $ 0.0000839
-4.46%
$ 79,444 $ 698
Aug 5 $ 0.0000908
-0.18%
$ -- $ 233
Jul 15 $ 0.0000975
+2.73%
$ -- $ 111
Jul 8 $ 0.0000888
+2.49%
$ -- $ 75
Jul 1 $ 0.0000934
+1.08%
$ -- $ 1,270
Jun 24 $ 0.0000941
+6.38%
$ 83,903 $ 762
Jun 17 $ 0.0000973
-15.51%
$ -- $ 3,326
Jun 10 $ 0.000115
-18.68%
$ 104,985 $ 8,288
Jun 3 $ 0.000137
-22.78%
$ 129,377 $ 36,252
May 27 $ 0.000178
-54.55%
$ 162,269 $ 561,358
Download