Trump'sTabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0000875
-0.20%
$79,916 $82
Aug 12, 2024 $0.0000878
-0.11%
$80,122 $462
Aug 10, 2024 $0.0000908
-1.39%
$82,895 $45
Aug 9, 2024 $0.0000919
-0.45%
$83,896 $69
Aug 8, 2024 $0.0000914
+6.79%
$-- $61
Aug 7, 2024 $0.0000858
-5.67%
$78,334 $58
Jul 16, 2024 $0.0000975
-1.82%
$-- $70
Jul 15, 2024 $0.0000995
+4.84%
$90,875 $40
Jul 10, 2024 $0.0000888
-1.13%
$-- $37
Jul 9, 2024 $0.0000874
+0.80%
$79,751 $38
Jul 3, 2024 $0.0000934
-2.77%
$-- $586
Jul 2, 2024 $0.0000966
+5.79%
$88,191 $614
Jul 1, 2024 $0.0000912
-1.22%
$83,390 $70
Jun 30, 2024 $0.0000919
-2.17%
$83,903 $94
Jun 29, 2024 $0.0000941
+5.45%
$85,928 $97
Jun 28, 2024 $0.0000888
-10.06%
$81,055 $91
Jun 27, 2024 $0.0000987
+12.96%
$90,082 $101
Jun 26, 2024 $0.0000868
-0.17%
$79,259 $141
Jun 25, 2024 $0.0000889
+0.45%
$81,136 $333
Jun 20, 2024 $0.0000973
+0.47%
$-- $322
Jun 19, 2024 $0.0000968
-15.73%
$88,406 $321
Jun 18, 2024 $0.000115
+1.12%
$104,911 $1,349
Jun 17, 2024 $0.000114
-1.32%
$103,770 $1,334
Jun 16, 2024 $0.000115
-0.16%
$104,985 $1,350
Jun 15, 2024 $0.000115
+0.88%
$105,010 $1,350
Jun 14, 2024 $0.000114
-1.91%
$104,042 $1,338
Jun 13, 2024 $0.000116
-9.18%
$105,948 $1,425
Jun 12, 2024 $0.000127
+1.18%
$116,254 $2,041
Jun 11, 2024 $0.000125
-6.10%
$114,389 $1,211
Jun 10, 2024 $0.000134
-5.58%
$121,923 $923
Jun 9, 2024 $0.000142
+3.01%
$129,377 $627
Jun 8, 2024 $0.000137
-5.36%
$125,301 $1,620
Jun 7, 2024 $0.000145
-3.89%
$132,745 $5,374
Jun 6, 2024 $0.000151
+0.16%
$137,866 $1,976
Jun 5, 2024 $0.00015
-2.81%
$137,323 $4,385
Jun 4, 2024 $0.000155
+0.53%
$141,065 $12,046
Jun 3, 2024 $0.000153
-13.72%
$139,997 $10,851
Jun 2, 2024 $0.000178
-18.33%
$162,269 $21,507
Jun 1, 2024 $0.000214
-1.74%
$195,707 $17,937
May 31, 2024 $0.000218
-9.08%
$199,262 $62,165
May 30, 2024 $0.000242
-20.34%
$221,023 $48,326
May 29, 2024 $0.000304
-1.57%
$277,874 $144,503
May 28, 2024 $0.000309
-21.04%
$281,924 $266,920
Download