Trump'sTabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0000878
-0.11%
$ 80,122 $ 462
Aug 10, 2024 $ 0.0000908
-1.39%
$ 82,895 $ 45
Aug 9, 2024 $ 0.0000919
-0.45%
$ 83,896 $ 69
Aug 8, 2024 $ 0.0000914
+6.79%
$ -- $ 61
Aug 7, 2024 $ 0.0000858
-5.67%
$ 78,334 $ 58
Jul 16, 2024 $ 0.0000975
-1.82%
$ -- $ 70
Jul 15, 2024 $ 0.0000995
+4.84%
$ 90,875 $ 40
Jul 10, 2024 $ 0.0000888
-1.13%
$ -- $ 37
Jul 9, 2024 $ 0.0000874
+0.80%
$ 79,751 $ 38
Jul 3, 2024 $ 0.0000934
-2.77%
$ -- $ 586
Jul 2, 2024 $ 0.0000966
+5.79%
$ 88,191 $ 614
Jul 1, 2024 $ 0.0000912
-1.22%
$ 83,390 $ 70
Jun 30, 2024 $ 0.0000919
-2.17%
$ 83,903 $ 94
Jun 29, 2024 $ 0.0000941
+5.45%
$ 85,928 $ 97
Jun 28, 2024 $ 0.0000888
-10.06%
$ 81,055 $ 91
Jun 27, 2024 $ 0.0000987
+12.96%
$ 90,082 $ 101
Jun 26, 2024 $ 0.0000868
-0.17%
$ 79,259 $ 141
Jun 25, 2024 $ 0.0000889
+0.45%
$ 81,136 $ 333
Jun 20, 2024 $ 0.0000973
+0.47%
$ -- $ 322
Jun 19, 2024 $ 0.0000968
-15.73%
$ 88,406 $ 321
Jun 18, 2024 $ 0.000115
+1.12%
$ 104,911 $ 1,349
Jun 17, 2024 $ 0.000114
-1.32%
$ 103,770 $ 1,334
Jun 16, 2024 $ 0.000115
-0.16%
$ 104,985 $ 1,350
Jun 15, 2024 $ 0.000115
+0.88%
$ 105,010 $ 1,350
Jun 14, 2024 $ 0.000114
-1.91%
$ 104,042 $ 1,338
Jun 13, 2024 $ 0.000116
-9.18%
$ 105,948 $ 1,425
Jun 12, 2024 $ 0.000127
+1.18%
$ 116,254 $ 2,041
Jun 11, 2024 $ 0.000125
-6.10%
$ 114,389 $ 1,211
Jun 10, 2024 $ 0.000134
-5.58%
$ 121,923 $ 923
Jun 9, 2024 $ 0.000142
+3.01%
$ 129,377 $ 627
Jun 8, 2024 $ 0.000137
-5.36%
$ 125,301 $ 1,620
Jun 7, 2024 $ 0.000145
-3.89%
$ 132,745 $ 5,374
Jun 6, 2024 $ 0.000151
+0.16%
$ 137,866 $ 1,976
Jun 5, 2024 $ 0.00015
-2.81%
$ 137,323 $ 4,385
Jun 4, 2024 $ 0.000155
+0.53%
$ 141,065 $ 12,046
Jun 3, 2024 $ 0.000153
-13.72%
$ 139,997 $ 10,851
Jun 2, 2024 $ 0.000178
-18.33%
$ 162,269 $ 21,507
Jun 1, 2024 $ 0.000214
-1.74%
$ 195,707 $ 17,937
May 31, 2024 $ 0.000218
-9.08%
$ 199,262 $ 62,165
May 30, 2024 $ 0.000242
-20.34%
$ 221,023 $ 48,326
May 29, 2024 $ 0.000304
-1.57%
$ 277,874 $ 144,503
May 28, 2024 $ 0.000309
-21.04%
$ 281,924 $ 266,920
Download