Trump'sTabby Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000068
-3.30%
$ 62,063 $ 738,661
Mar 9, 5 AM $ 0.0000707
-3.32%
$ 64,477 $ 754,965
Mar 9, 4 AM $ 0.0000738
-3.90%
$ 67,352 $ 776,237
Mar 9, 3 AM $ 0.0000765
-0.50%
$ 69,781 $ 783,950
Mar 9, 2 AM $ 0.0000835
-6.60%
$ 76,150 $ 932,832
Mar 9, 1 AM $ 0.0000902
-6.25%
$ 82,277 $ 1.02 million
Mar 9, 12 AM $ 0.000097
-5.93%
$ 88,496 $ 1.14 million
Mar 8, 11 PM $ 0.000104
+2.61%
$ 94,431 $ 1.3 million
Mar 8, 10 PM $ 0.000109
-2.30%
$ 99,307 $ 1.29 million
Mar 8, 9 PM $ 0.000113
+2.33%
$ 102,663 $ 1.27 million
Mar 8, 8 PM $ 0.0000965
+6.94%
$ 88,058 $ 1.2 million
Mar 8, 7 PM $ 0.000094
+0.00%
$ 85,717 $ 1.06 million
Mar 8, 4 PM $ 0.0000717
-8.14%
$ 65,424 $ 733,448
Mar 8, 3 PM $ 0.0000776
-3.39%
$ 70,809 $ 732,807
Mar 8, 2 PM $ 0.0000809
+5.20%
$ 73,759 $ 732,607
Mar 8, 1 PM $ 0.000076
-6.18%
$ 69,325 $ 728,120
Mar 8, 12 PM $ 0.0000807
+25.01%
$ 73,627 $ 726,646
Mar 8, 11 AM $ 0.0000649
-4.79%
$ 59,243 $ 720,890
Mar 8, 10 AM $ 0.0000683
-8.27%
$ 62,312 $ 725,262
Mar 8, 9 AM $ 0.0000696
+8.43%
$ 63,450 $ 706,598
Mar 8, 7 AM $ 0.0000788
+6.69%
$ 71,875 $ 691,736
Mar 8, 6 AM $ 0.0000744
-9.20%
$ 67,834 $ 685,661
Mar 8, 5 AM $ 0.000082
+19.81%
$ 74,764 $ 681,930
Mar 8, 4 AM $ 0.0000671
+22.78%
$ 61,220 $ 644,186
Mar 8, 3 AM $ 0.0000584
-9.22%
$ 53,277 $ 636,391
Mar 5, 12 AM $ 0.0000431
+0.00%
$ 39,299 $ 994
Mar 4, 11 PM $ 0.0000432
-0.42%
$ 39,439 $ 984
Mar 4, 10 PM $ 0.0000437
+0.03%
$ 39,875 $ 4,772
Mar 4, 9 PM $ 0.0000439
-0.65%
$ 40,004 $ 4,799
Mar 4, 8 PM $ 0.0000441
-0.35%
$ 40,207 $ 4,911
Mar 4, 7 PM $ 0.0000438
+0.82%
$ 40,001 $ 4,943
Mar 4, 6 PM $ 0.0000435
+0.25%
$ 39,674 $ 4,932
Mar 4, 5 PM $ 0.0000434
+0.38%
$ 39,608 $ 4,991
Mar 4, 4 PM $ 0.0000431
-0.96%
$ -- $ 5,056
Mar 4, 1 PM $ 0.0000425
+0.00%
$ 38,794 $ 5,695
Mar 4, 12 PM $ 0.0000427
+0.00%
$ 38,976 $ 5,675
Mar 4, 9 AM $ 0.0000426
+0.00%
$ 38,893 $ 9,673
Mar 4, 8 AM $ 0.000042
-0.14%
$ 38,279 $ 10,624
Mar 4, 7 AM $ 0.0000413
+0.26%
$ 37,635 $ 10,783
Mar 4, 6 AM $ 0.0000412
-0.07%
$ 37,567 $ 12,633
Mar 4, 5 AM $ 0.0000413
+0.28%
$ 37,714 $ 12,850
Mar 4, 4 AM $ 0.0000412
-0.39%
$ 37,585 $ 12,854
Mar 4, 3 AM $ 0.000042
-0.94%
$ 38,286 $ 13,077
Mar 4, 2 AM $ 0.0000425
-0.14%
$ 38,735 $ 13,154
Mar 4, 1 AM $ 0.0000422
-0.16%
$ 38,497 $ 13,282
Mar 4, 12 AM $ 0.0000425
-0.21%
$ 38,739 $ 17,685
Mar 3, 11 PM $ 0.0000426
-16.02%
$ 38,822 $ 147,952
Mar 3, 10 PM $ 0.0000504
+1.23%
$ 46,006 $ 220,953
Mar 3, 9 PM $ 0.0000497
-0.34%
$ 45,336 $ 218,201
Mar 3, 8 PM $ 0.0000499
-0.45%
$ 45,554 $ 219,199