Trump'sTabby Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0000668
-1.20%
$60,975 $733,898
Mar 9, 6 AM $0.000068
-3.30%
$62,063 $738,661
Mar 9, 5 AM $0.0000707
-3.32%
$64,477 $754,965
Mar 9, 4 AM $0.0000738
-3.90%
$67,352 $776,237
Mar 9, 3 AM $0.0000765
-0.50%
$69,781 $783,950
Mar 9, 2 AM $0.0000835
-6.60%
$76,150 $932,832
Mar 9, 1 AM $0.0000902
-6.25%
$82,277 $1.02 million
Mar 9, 12 AM $0.000097
-5.93%
$88,496 $1.14 million
Mar 8, 11 PM $0.000104
+2.61%
$94,431 $1.3 million
Mar 8, 10 PM $0.000109
-2.30%
$99,307 $1.29 million
Mar 8, 9 PM $0.000113
+2.33%
$102,663 $1.27 million
Mar 8, 8 PM $0.0000965
+6.94%
$88,058 $1.2 million
Mar 8, 7 PM $0.000094
+0.00%
$85,717 $1.06 million
Mar 8, 4 PM $0.0000717
-8.14%
$65,424 $733,448
Mar 8, 3 PM $0.0000776
-3.39%
$70,809 $732,807
Mar 8, 2 PM $0.0000809
+5.20%
$73,759 $732,607
Mar 8, 1 PM $0.000076
-6.18%
$69,325 $728,120
Mar 8, 12 PM $0.0000807
+25.01%
$73,627 $726,646
Mar 8, 11 AM $0.0000649
-4.79%
$59,243 $720,890
Mar 8, 10 AM $0.0000683
-8.27%
$62,312 $725,262
Mar 8, 9 AM $0.0000696
+8.43%
$63,450 $706,598
Mar 8, 7 AM $0.0000788
+6.69%
$71,875 $691,736
Mar 8, 6 AM $0.0000744
-9.20%
$67,834 $685,661
Mar 8, 5 AM $0.000082
+19.81%
$74,764 $681,930
Mar 8, 4 AM $0.0000671
+22.78%
$61,220 $644,186
Mar 8, 3 AM $0.0000584
-9.22%
$53,277 $636,391
Mar 5, 12 AM $0.0000431
+0.00%
$39,299 $994
Mar 4, 11 PM $0.0000432
-0.42%
$39,439 $984
Mar 4, 10 PM $0.0000437
+0.03%
$39,875 $4,772
Mar 4, 9 PM $0.0000439
-0.65%
$40,004 $4,799
Mar 4, 8 PM $0.0000441
-0.35%
$40,207 $4,911
Mar 4, 7 PM $0.0000438
+0.82%
$40,001 $4,943
Mar 4, 6 PM $0.0000435
+0.25%
$39,674 $4,932
Mar 4, 5 PM $0.0000434
+0.38%
$39,608 $4,991
Mar 4, 4 PM $0.0000431
-0.96%
$-- $5,056
Mar 4, 1 PM $0.0000425
+0.00%
$38,794 $5,695
Mar 4, 12 PM $0.0000427
+0.00%
$38,976 $5,675
Mar 4, 9 AM $0.0000426
+0.00%
$38,893 $9,673
Mar 4, 8 AM $0.000042
-0.14%
$38,279 $10,624
Mar 4, 7 AM $0.0000413
+0.26%
$37,635 $10,783
Mar 4, 6 AM $0.0000412
-0.07%
$37,567 $12,633
Mar 4, 5 AM $0.0000413
+0.28%
$37,714 $12,850
Mar 4, 4 AM $0.0000412
-0.39%
$37,585 $12,854
Mar 4, 3 AM $0.000042
-0.94%
$38,286 $13,077
Mar 4, 2 AM $0.0000425
-0.14%
$38,735 $13,154
Mar 4, 1 AM $0.0000422
-0.16%
$38,497 $13,282
Mar 4, 12 AM $0.0000425
-0.21%
$38,739 $17,685
Mar 3, 11 PM $0.0000426
-16.02%
$38,822 $147,952
Mar 3, 10 PM $0.0000504
+1.23%
$46,006 $220,953
Mar 3, 9 PM $0.0000497
-0.34%
$45,336 $218,201