Trump'sTabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0000394
+0.00%
$35,959 $0
Mar 30, 4 AM $0.0000468
+0.00%
$42,655 $97
Mar 30, 3 AM $0.0000465
+0.79%
$42,388 $638
Mar 30, 2 AM $0.0000462
+0.28%
$42,109 $1,779
Mar 30, 1 AM $0.0000458
-0.24%
$41,799 $1,778
Mar 30, 12 AM $0.0000455
+0.03%
$41,482 $1,774
Mar 29, 11 PM $0.0000453
-0.46%
$41,344 $1,756
Mar 29, 10 PM $0.0000456
-0.34%
$41,576 $1,758
Mar 29, 9 PM $0.0000457
-0.06%
$41,701 $1,766
Mar 29, 8 PM $0.0000456
-0.04%
$41,594 $1,766
Mar 29, 7 PM $0.0000456
+0.31%
$41,640 $1,753
Mar 29, 6 PM $0.0000455
+0.24%
$41,495 $1,746
Mar 29, 5 PM $0.0000456
-0.21%
$41,594 $1,742
Mar 29, 4 PM $0.0000456
+0.15%
$41,632 $1,755
Mar 29, 3 PM $0.0000458
+0.09%
$41,759 $1,750
Mar 29, 2 PM $0.0000457
-0.23%
$41,687 $1,756
Mar 29, 1 PM $0.000046
-0.05%
$41,927 $1,767
Mar 29, 12 PM $0.0000461
+0.09%
$42,065 $1,773
Mar 29, 11 AM $0.0000459
+0.12%
$41,870 $1,776
Mar 29, 10 AM $0.0000459
-0.15%
$41,893 $1,767
Mar 29, 9 AM $0.0000462
-0.02%
$42,147 $1,773
Mar 29, 8 AM $0.000046
-0.43%
$41,939 $1,781
Mar 29, 7 AM $0.0000461
-0.14%
$42,091 $1,772
Mar 29, 6 AM $0.0000463
+0.15%
$42,265 $1,774
Mar 18, 5 PM $0.000051
+0.00%
$-- $68
Mar 16, 3 PM $0.0000546
+0.00%
$49,806 $815
Mar 12, 6 PM $0.0000521
+0.00%
$47,496 $861
Mar 12, 3 PM $0.0000516
-0.51%
$47,052 $1,230
Mar 12, 2 PM $0.0000524
+0.00%
$47,825 $1,350
Mar 12, 6 AM $0.0000522
-0.32%
$47,643 $1,225
Mar 12, 5 AM $0.0000525
+0.22%
$47,915 $3,562
Mar 12, 4 AM $0.0000528
+0.63%
$48,129 $3,561
Mar 12, 3 AM $0.0000525
-0.57%
$47,936 $3,684
Mar 12, 2 AM $0.000053
-0.15%
$48,372 $3,703
Mar 12, 1 AM $0.0000531
-0.43%
$48,475 $3,708
Mar 12, 12 AM $0.0000536
+0.25%
$48,900 $3,859
Mar 11, 11 PM $0.0000537
-0.13%
$48,955 $3,835
Mar 11, 10 PM $0.0000539
+0.13%
$49,166 $3,857
Mar 11, 9 PM $0.0000542
+0.08%
$49,408 $4,218
Mar 11, 8 PM $0.0000538
-0.46%
$49,067 $4,210
Mar 11, 7 PM $0.000054
-0.19%
$49,291 $4,265
Mar 11, 6 PM $0.0000541
+0.32%
$49,393 $4,526
Mar 11, 5 PM $0.0000538
+1.21%
$49,068 $4,532
Mar 11, 4 PM $0.0000531
-0.26%
$48,416 $4,385
Mar 11, 3 PM $0.0000541
+0.13%
$49,397 $4,239
Mar 11, 2 PM $0.0000539
-0.61%
$49,188 $4,099
Mar 11, 1 PM $0.0000535
+0.32%
$48,797 $4,357
Mar 11, 12 PM $0.000053
-0.98%
$48,379 $4,449
Mar 11, 11 AM $0.0000535
-0.03%
$48,837 $4,455
Mar 11, 10 AM $0.0000535
-0.51%
$48,802 $4,459
Download