NGN Neutrino Historical Data

NGNN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.00254
-3.81%
$ 96,582 $ 1,996
Jan 20, 2021 $ 0.00264
+1.29%
$ 107,053 $ 1,687
Jan 19, 2021 $ 0.00261
+0.35%
$ 105,843 $ 3,209
Jan 18, 2021 $ 0.0026
+5.54%
$ 105,522 $ 3,002
Jan 17, 2021 $ 0.00246
+2.49%
$ 99,915 $ 905
Jan 16, 2021 $ 0.00241
-9.27%
$ 97,608 $ 158
Jan 15, 2021 $ 0.00265
+2.44%
$ 107,475 $ 1,478
Jan 14, 2021 $ 0.00259
-1.31%
$ 104,852 $ 1,563
Jan 13, 2021 $ 0.00262
+1.43%
$ 106,000 $ 770
Jan 12, 2021 $ 0.00258
-1.84%
$ 104,398 $ 2,338
Jan 11, 2021 $ 0.00263
+4.49%
$ 106,412 $ 6,291
Jan 10, 2021 $ 0.00252
+2.50%
$ 101,938 $ 872
Jan 9, 2021 $ 0.00246
-4.74%
$ 99,705 $ 668
Jan 8, 2021 $ 0.00259
-1.09%
$ 104,792 $ 693
Jan 7, 2021 $ 0.00262
-0.15%
$ 105,320 $ 2,603
Jan 6, 2021 $ 0.00262
-0.28%
$ 105,242 $ 2,173
Jan 5, 2021 $ 0.00263
+0.77%
$ 105,555 $ 2,583
Jan 4, 2021 $ 0.0026
+3.34%
$ 104,246 $ 477
Jan 3, 2021 $ 0.00252
-2.68%
$ 100,610 $ 223
Jan 2, 2021 $ 0.00258
+4.64%
$ 103,164 $ 212
Jan 1, 2021 $ 0.00247
-2.43%
$ 98,559 $ 0
Dec 31, 2020 $ 0.00253
-2.06%
$ 100,287 $ 5,338
Dec 30, 2020 $ 0.00258
+1.20%
$ 101,668 $ 2,581
Dec 29, 2020 $ 0.00254
+0.38%
$ 100,660 $ 3,021
Dec 28, 2020 $ 0.00261
-0.29%
$ 103,302 $ 1,859
Dec 27, 2020 $ 0.00261
+100.89%
$ 103,015 $ 899
Dec 26, 2020 $ 0.00131
-60.55%
$ 52,357 $ 1
Dec 25, 2020 $ 0.00262
-0.03%
$ 103,784 $ 3,484
Dec 24, 2020 $ 0.00263
+0.90%
$ 103,704 $ 5,935
Dec 23, 2020 $ 0.0026
+105.78%
$ 102,858 $ 1,476
Dec 22, 2020 $ 0.00246
-0.08%
$ 97,244 $ 13
Dec 21, 2020 $ 0.00246
+0.41%
$ 97,283 $ 13
Dec 20, 2020 $ 0.00244
+59.62%
$ 96,234 $ 7
Dec 19, 2020 $ 0.00154
-2.87%
$ 60,809 $ 1
Dec 18, 2020 $ 0.00156
+0.72%
$ 61,454 $ 2
Dec 17, 2020 $ 0.00274
+47.07%
$ 107,983 $ 0
Dec 16, 2020 $ 0.00184
-29.07%
$ 72,510 $ 1
Dec 15, 2020 $ 0.00257
-0.20%
$ 101,467 $ 10,658
Dec 14, 2020 $ 0.00259
+52.84%
$ 102,227 $ 8,676
Dec 12, 2020 $ 0.0026
+0.26%
$ 102,431 $ 164
Dec 11, 2020 $ 0.00258
-0.48%
$ 101,795 $ 444
Dec 10, 2020 $ 0.0026
-43.94%
$ 102,449 $ 238
Dec 9, 2020 $ 0.00468
+80.20%
$ 184,607 $ 0
Dec 8, 2020 $ 0.00259
-0.82%
$ 101,912 $ 124
Dec 7, 2020 $ 0.0026
-40.70%
$ 102,580 $ 0
Dec 6, 2020 $ 0.00444
+66.08%
$ 175,090 $ 4
Dec 5, 2020 $ 0.00269
+1.95%
$ 105,816 $ 9
Dec 4, 2020 $ 0.00263
-0.46%
$ 103,419 $ 131
Dec 3, 2020 $ 0.0026
-0.33%
$ 102,395 $ 0
Download