NGN Neutrino Historical Data

NGNN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00254
-3.81%
$96,582 $1,996
Jan 20, 2021 $0.00264
+1.29%
$107,053 $1,687
Jan 19, 2021 $0.00261
+0.35%
$105,843 $3,209
Jan 18, 2021 $0.0026
+5.54%
$105,522 $3,002
Jan 17, 2021 $0.00246
+2.49%
$99,915 $905
Jan 16, 2021 $0.00241
-9.27%
$97,608 $158
Jan 15, 2021 $0.00265
+2.44%
$107,475 $1,478
Jan 14, 2021 $0.00259
-1.31%
$104,852 $1,563
Jan 13, 2021 $0.00262
+1.43%
$106,000 $770
Jan 12, 2021 $0.00258
-1.84%
$104,398 $2,338
Jan 11, 2021 $0.00263
+4.49%
$106,412 $6,291
Jan 10, 2021 $0.00252
+2.50%
$101,938 $872
Jan 9, 2021 $0.00246
-4.74%
$99,705 $668
Jan 8, 2021 $0.00259
-1.09%
$104,792 $693
Jan 7, 2021 $0.00262
-0.15%
$105,320 $2,603
Jan 6, 2021 $0.00262
-0.28%
$105,242 $2,173
Jan 5, 2021 $0.00263
+0.77%
$105,555 $2,583
Jan 4, 2021 $0.0026
+3.34%
$104,246 $477
Jan 3, 2021 $0.00252
-2.68%
$100,610 $223
Jan 2, 2021 $0.00258
+4.64%
$103,164 $212
Jan 1, 2021 $0.00247
-2.43%
$98,559 $0
Dec 31, 2020 $0.00253
-2.06%
$100,287 $5,338
Dec 30, 2020 $0.00258
+1.20%
$101,668 $2,581
Dec 29, 2020 $0.00254
+0.38%
$100,660 $3,021
Dec 28, 2020 $0.00261
-0.29%
$103,302 $1,859
Dec 27, 2020 $0.00261
+100.89%
$103,015 $899
Dec 26, 2020 $0.00131
-60.55%
$52,357 $1
Dec 25, 2020 $0.00262
-0.03%
$103,784 $3,484
Dec 24, 2020 $0.00263
+0.90%
$103,704 $5,935
Dec 23, 2020 $0.0026
+105.78%
$102,858 $1,476
Dec 22, 2020 $0.00246
-0.08%
$97,244 $13
Dec 21, 2020 $0.00246
+0.41%
$97,283 $13
Dec 20, 2020 $0.00244
+59.62%
$96,234 $7
Dec 19, 2020 $0.00154
-2.87%
$60,809 $1
Dec 18, 2020 $0.00156
+0.72%
$61,454 $2
Dec 17, 2020 $0.00274
+47.07%
$107,983 $0
Dec 16, 2020 $0.00184
-29.07%
$72,510 $1
Dec 15, 2020 $0.00257
-0.20%
$101,467 $10,658
Dec 14, 2020 $0.00259
+52.84%
$102,227 $8,676
Dec 12, 2020 $0.0026
+0.26%
$102,431 $164
Dec 11, 2020 $0.00258
-0.48%
$101,795 $444
Dec 10, 2020 $0.0026
-43.94%
$102,449 $238
Dec 9, 2020 $0.00468
+80.20%
$184,607 $0
Dec 8, 2020 $0.00259
-0.82%
$101,912 $124
Dec 7, 2020 $0.0026
-40.70%
$102,580 $0
Dec 6, 2020 $0.00444
+66.08%
$175,090 $4
Dec 5, 2020 $0.00269
+1.95%
$105,816 $9
Dec 4, 2020 $0.00263
-0.46%
$103,419 $131
Dec 3, 2020 $0.0026
-0.33%
$102,395 $0
Download