NGN Neutrino Historical Data

NGNN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00254
+2.83%
$ 95,907 $ 9,895
Jan 11 $ 0.00246
-2.18%
$ 99,946 $ 13,503
Jan 4 $ 0.00252
+0.22%
$ 101,949 $ 10,068
Dec 28 $ 0.00252
-3.99%
$ 100,794 $ 13,234
Dec 21 $ 0.00261
+6.31%
$ 103,196 $ 11,821
Dec 14 $ 0.00244
+43.75%
$ 96,259 $ 19,345
Dec 7 $ 0.0026
-40.78%
$ 102,488 $ 970
Nov 30 $ 0.00444
+89.43%
$ 175,102 $ 400
Nov 23 $ 0.00234
-24.78%
$ 92,271 $ 294
Nov 16 $ 0.00312
-94.73%
$ 122,051 $ 254
Nov 9 $ 0.0592
+2,322.81%
$ 2.29 million $ 1,194
Nov 2 $ 0.00244
-4.06%
$ 102,254 $ 290
Oct 26 $ 0.00255
-0.14%
$ 103,427 $ 1,056
Oct 19 $ 0.00255
-9.88%
$ 118,232 $ 162
Oct 12 $ 0.00283
+7.51%
$ 141,173 $ 1,783
Oct 5 $ 0.00263
-1.88%
$ 180,757 $ 43,975
Sep 28 $ 0.00268
-56.77%
$ 3,958 $ 213
Download