NGN Neutrino Historical Data

NGNN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00261
-0.18%
$ 102,753 $ 0
Dec 1, 2020 $ 0.0026
-1.59%
$ 102,457 $ 256
Nov 30, 2020 $ 0.00231
-1.58%
$ 90,833 $ 0
Nov 29, 2020 $ 0.00234
+3.02%
$ 92,272 $ 0
Nov 28, 2020 $ 0.0045
+70.96%
$ 176,959 $ 0.1
Nov 27, 2020 $ 0.00263
+17.33%
$ 103,427 $ 1
Nov 26, 2020 $ 0.00224
-6.34%
$ 87,832 $ 23
Nov 25, 2020 $ 0.00448
+51.89%
$ 175,591 $ 1
Nov 24, 2020 $ 0.00295
+11.79%
$ 115,569 $ 9
Nov 23, 2020 $ 0.00264
-15.29%
$ 103,412 $ 260
Nov 22, 2020 $ 0.00312
+0.43%
$ 121,834 $ 22
Nov 21, 2020 $ 0.0031
+18.90%
$ 121,255 $ 0
Nov 20, 2020 $ 0.00261
-7.19%
$ 101,968 $ 185
Nov 19, 2020 $ 0.00281
+7.36%
$ 109,840 $ 19
Nov 18, 2020 $ 0.00261
-2.96%
$ 100,810 $ 0
Nov 17, 2020 $ 0.00269
-1.44%
$ 104,011 $ 7
Nov 16, 2020 $ 0.00273
-95.39%
$ 105,519 $ 21
Nov 15, 2020 $ 0.0592
-1.28%
$ 2.29 million $ 155
Nov 14, 2020 $ 0.06
+2,199.90%
$ 2.32 million $ 155
Nov 13, 2020 $ 0.0026
-0.73%
$ 100,648 $ 203
Nov 12, 2020 $ 0.00262
-0.06%
$ 101,747 $ 209
Nov 11, 2020 $ 0.00263
-3.40%
$ 103,573 $ 228
Nov 10, 2020 $ 0.00272
+4.01%
$ 107,297 $ 0.1
Nov 9, 2020 $ 0.00261
+6.94%
$ 109,310 $ 245
Nov 8, 2020 $ 0.00244
-7.99%
$ 102,134 $ 1
Nov 7, 2020 $ 0.00265
+2.51%
$ 110,710 $ 12
Nov 6, 2020 $ 0.00257
-1.86%
$ 108,292 $ 6
Nov 5, 2020 $ 0.00263
+0.08%
$ 111,943 $ 16
Nov 4, 2020 $ 0.00263
+0.19%
$ 107,108 $ 1
Nov 3, 2020 $ 0.00262
-0.10%
$ 106,701 $ 24
Nov 2, 2020 $ 0.00262
+2.92%
$ 106,466 $ 229
Nov 1, 2020 $ 0.00255
-0.55%
$ 103,427 $ 0
Oct 31, 2020 $ 0.00257
-1.10%
$ 104,159 $ 2
Oct 30, 2020 $ 0.00259
-0.03%
$ 115,091 $ 204
Oct 29, 2020 $ 0.00259
-11.20%
$ 115,223 $ 551
Oct 28, 2020 $ 0.00292
+18.67%
$ 129,935 $ 28
Oct 27, 2020 $ 0.00272
+4.96%
$ 121,151 $ 12
Oct 26, 2020 $ 0.00259
+1.64%
$ 120,166 $ 259
Oct 25, 2020 $ 0.00255
-1.33%
$ 118,223 $ 47
Oct 24, 2020 $ 0.00259
-5.13%
$ 119,781 $ 0
Oct 23, 2020 $ 0.00272
+4.40%
$ 126,350 $ 48
Oct 22, 2020 $ 0.00261
+1.46%
$ 121,252 $ 17
Oct 21, 2020 $ 0.00257
-2.51%
$ 121,072 $ 2
Oct 20, 2020 $ 0.00264
+5.28%
$ 125,543 $ 26
Oct 19, 2020 $ 0.00251
-11.45%
$ 125,184 $ 21
Oct 18, 2020 $ 0.00283
+7.84%
$ 141,238 $ 34
Oct 17, 2020 $ 0.00262
-12.24%
$ 132,389 $ 51
Oct 16, 2020 $ 0.00299
-34.21%
$ 169,561 $ 241
Oct 15, 2020 $ 0.00454
+72.72%
$ 258,299 $ 45
Oct 14, 2020 $ 0.00263
+2.18%
$ 155,897 $ 14