Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000303
+0.00%
$30,283 $792
Jun 30, 8 AM $0.0000306
+0.00%
$30,505 $798
Jun 30, 5 AM $0.0000303
-0.13%
$30,256 $775
Jun 30, 4 AM $0.0000303
-0.55%
$30,287 $939
Jun 30, 3 AM $0.0000306
+0.39%
$30,520 $1,043
Jun 30, 2 AM $0.0000304
-12.26%
$30,361 $1,139
Jun 30, 1 AM $0.0000346
-1.19%
$34,541 $820
Jun 29, 5 PM $0.0000284
+0.00%
$28,347 $417
Jun 29, 3 PM $0.0000283
+0.00%
$28,200 $416
Jun 29, 12 PM $0.0000281
+0.00%
$28,077 $419
Jun 29, 10 AM $0.0000281
+0.00%
$27,995 $416
Jun 29, 2 AM $0.0000257
+0.00%
$25,620 $120
Jun 29, 12 AM $0.0000256
+0.00%
$25,560 $119
Jun 28, 9 PM $0.0000256
+0.00%
$25,560 $110
Jun 28, 7 PM $0.0000259
+0.00%
$25,863 $110
Jun 28, 4 PM $0.0000262
+0.00%
$26,104 $72
Jun 28, 2 PM $0.0000262
+0.00%
$26,104 $60
Jun 28, 11 AM $0.0000262
+0.00%
$26,104 $60
Jun 28, 9 AM $0.0000259
+0.00%
$25,856 $60
Jun 28, 6 AM $0.0000259
+0.00%
$25,856 $0
Jun 28, 4 AM $0.0000259
+0.00%
$25,856 $0
Jun 28, 1 AM $0.0000259
+0.00%
$25,856 $12
Jun 27, 11 PM $0.0000259
+0.00%
$25,856 $12
Jun 27, 8 PM $0.0000264
+0.00%
$26,301 $12
Jun 27, 6 PM $0.0000264
+0.00%
$26,301 $12
Jun 27, 3 PM $0.0000262
+0.00%
$26,133 $12
Jun 27, 1 PM $0.0000262
+0.00%
$26,133 $24
Jun 27, 10 AM $0.0000263
+0.00%
$26,252 $24
Jun 27, 8 AM $0.0000263
+0.00%
$26,252 $24
Jun 27, 5 AM $0.0000263
+0.00%
$26,252 $24
Jun 27, 3 AM $0.0000263
+0.00%
$26,252 $13
Jun 27, 12 AM $0.0000261
+0.00%
$26,084 $13
Jun 26, 10 PM $0.0000264
+0.00%
$26,393 $13
Jun 26, 7 PM $0.0000263
+0.00%
$26,286 $13
Jun 26, 5 PM $0.0000263
+0.00%
$26,222 $35
Jun 26, 2 PM $0.0000256
+0.00%
$25,543 $22
Jun 26, 12 PM $0.0000255
+0.00%
$25,469 $22
Jun 26, 9 AM $0.0000259
+0.00%
$25,814 $22
Jun 26, 7 AM $0.0000254
+0.00%
$25,363 $22
Jun 26, 5 AM $0.000025
+0.29%
$-- $21
Jun 26, 2 AM $0.0000248
+0.00%
$24,783 $21
Jun 25, 11 PM $0.0000245
+0.00%
$24,486 $124
Jun 25, 9 PM $0.0000242
+0.00%
$24,197 $121
Jun 25, 6 PM $0.0000242
+0.00%
$24,197 $120
Jun 25, 4 PM $0.0000239
+0.00%
$23,887 $101
Jun 25, 1 PM $0.0000251
+0.00%
$25,030 $103
Jun 25, 11 AM $0.0000251
+0.00%
$25,030 $103
Jun 25, 8 AM $0.0000251
+0.00%
$25,030 $105
Jun 25, 6 AM $0.0000249
+0.00%
$24,854 $105
Jun 25, 3 AM $0.0000248
+0.00%
$24,765 $102
Download