Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000303
-13.37%
$-- $792
Jun 29, 2026 $0.0000284
+10.90%
$-- $417
Jun 28, 2026 $0.0000256
-1.14%
$25,560 $110
Jun 27, 2026 $0.0000259
-0.88%
$25,856 $12
Jun 26, 2026 $0.0000264
+6.50%
$26,393 $13
Jun 25, 2026 $0.0000245
-1.13%
$24,486 $124
Jun 24, 2026 $0.0000255
-3.35%
$25,433 $0
Jun 23, 2026 $0.0000264
-5.26%
$26,314 $44
Jun 22, 2026 $0.000028
-2.58%
$27,980 $29
Jun 21, 2026 $0.0000288
+0.30%
$28,721 $0
Jun 20, 2026 $0.0000287
+4.96%
$28,635 $36
Jun 19, 2026 $0.0000255
-1.11%
$-- $15
Jun 18, 2026 $0.0000258
-4.76%
$25,784 $54
Jun 17, 2026 $0.0000271
-2.76%
$27,074 $53
Jun 16, 2026 $0.0000279
+2.79%
$27,843 $125
Jun 15, 2026 $0.0000271
-0.77%
$27,089 $381
Jun 14, 2026 $0.0000267
+1.26%
$26,617 $36
Jun 13, 2026 $0.0000263
+1.77%
$26,286 $167
Jun 12, 2026 $0.0000256
+1.35%
$25,586 $44
Jun 11, 2026 $0.0000253
-0.02%
$25,246 $164
Jun 10, 2026 $0.0000253
-2.76%
$25,204 $3
Jun 9, 2026 $0.000026
-2.98%
$25,919 $2
Jun 8, 2026 $0.0000265
+3.27%
$26,489 $23
Jun 7, 2026 $0.0000256
+5.40%
$25,519 $116
Jun 6, 2026 $0.0000243
+0.00%
$24,212 $11
Jun 5, 2026 $0.0000247
-2.08%
$24,632 $137
May 27, 2026 $0.0000331
+7.13%
$33,048 $194
May 26, 2026 $0.0000303
+18.81%
$30,206 $558
May 25, 2026 $0.0000255
+0.15%
$25,425 $48
May 20, 2026 $0.0000233
-0.22%
$-- $491
May 11, 2026 $0.0000236
+0.00%
$-- $235
May 10, 2026 $0.0000236
-1.80%
$23,557 $224
May 9, 2026 $0.000024
+1.88%
$23,988 $24
May 8, 2026 $0.0000236
-4.03%
$23,545 $269
May 7, 2026 $0.0000246
-10.31%
$24,533 $763
May 6, 2026 $0.0000274
+0.00%
$27,353 $59
Apr 29, 2026 $0.0000289
+0.00%
$-- $4
Apr 28, 2026 $0.0000289
+1.33%
$28,870 $4
Apr 27, 2026 $0.0000285
+0.49%
$28,491 $166
Apr 26, 2026 $0.0000284
+3.24%
$28,351 $271
Apr 25, 2026 $0.0000275
+0.80%
$27,462 $38
Apr 24, 2026 $0.0000273
-16.18%
$27,244 $987
Apr 23, 2026 $0.0000326
-1.99%
$32,583 $55
Apr 22, 2026 $0.0000335
-0.41%
$33,405 $200
Apr 21, 2026 $0.0000338
+3.45%
$33,724 $815
Apr 20, 2026 $0.0000319
+7.58%
$31,870 $361
Apr 19, 2026 $0.0000292
-2.08%
$29,102 $17
Apr 18, 2026 $0.0000298
-2.09%
$29,754 $47
Apr 17, 2026 $0.0000306
+0.31%
$30,515 $7
Apr 16, 2026 $0.0000294
+0.00%
$-- $1
Download