Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000233
-0.22%
$ -- $ 491
May 11, 2026 $ 0.0000236
+0.00%
$ -- $ 235
May 10, 2026 $ 0.0000236
-1.80%
$ 23,557 $ 224
May 9, 2026 $ 0.000024
+1.88%
$ 23,988 $ 24
May 8, 2026 $ 0.0000236
-4.03%
$ 23,545 $ 269
May 7, 2026 $ 0.0000246
-10.31%
$ 24,533 $ 763
May 6, 2026 $ 0.0000274
+0.00%
$ 27,353 $ 59
Apr 29, 2026 $ 0.0000289
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0000289
+1.33%
$ 28,870 $ 4
Apr 27, 2026 $ 0.0000285
+0.49%
$ 28,491 $ 166
Apr 26, 2026 $ 0.0000284
+3.24%
$ 28,351 $ 271
Apr 25, 2026 $ 0.0000275
+0.80%
$ 27,462 $ 38
Apr 24, 2026 $ 0.0000273
-16.18%
$ 27,244 $ 987
Apr 23, 2026 $ 0.0000326
-1.99%
$ 32,583 $ 55
Apr 22, 2026 $ 0.0000335
-0.41%
$ 33,405 $ 200
Apr 21, 2026 $ 0.0000338
+3.45%
$ 33,724 $ 815
Apr 20, 2026 $ 0.0000319
+7.58%
$ 31,870 $ 361
Apr 19, 2026 $ 0.0000292
-2.08%
$ 29,102 $ 17
Apr 18, 2026 $ 0.0000298
-2.09%
$ 29,754 $ 47
Apr 17, 2026 $ 0.0000306
+0.31%
$ 30,515 $ 7
Apr 16, 2026 $ 0.0000294
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000304
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0000304
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.0000305
+2.30%
$ 30,472 $ 47
Apr 8, 2026 $ 0.0000305
+0.17%
$ 30,461 $ 399
Apr 7, 2026 $ 0.0000309
+6.08%
$ 30,809 $ 132
Apr 6, 2026 $ 0.0000295
-5.56%
$ 29,446 $ 186
Mar 21, 2026 $ 0.0000337
-0.50%
$ -- $ 191
Mar 20, 2026 $ 0.0000335
+6.70%
$ 33,438 $ 193
Mar 19, 2026 $ 0.0000313
-2.79%
$ 31,193 $ 70
Mar 18, 2026 $ 0.0000321
-6.69%
$ 32,014 $ 35
Mar 17, 2026 $ 0.0000348
-1.11%
$ 34,744 $ 137
Mar 16, 2026 $ 0.0000351
+10.95%
$ 35,054 $ 576
Mar 15, 2026 $ 0.0000315
-7.59%
$ 31,465 $ 889
Mar 14, 2026 $ 0.0000337
-6.52%
$ 33,590 $ 219
Mar 13, 2026 $ 0.0000359
-2.56%
$ 35,876 $ 694
Mar 5, 2026 $ 0.0000347
+0.58%
$ 34,602 $ 269
Mar 4, 2026 $ 0.0000349
-22.08%
$ 34,853 $ 2,176
Mar 3, 2026 $ 0.0000448
-0.41%
$ 44,727 $ 27
Mar 2, 2026 $ 0.000045
+0.72%
$ 44,909 $ 452
Mar 1, 2026 $ 0.0000447
-10.66%
$ 44,587 $ 507
Feb 28, 2026 $ 0.00005
-11.85%
$ 49,906 $ 1,157
Feb 27, 2026 $ 0.0000584
-3.33%
$ 58,286 $ 1,240
Feb 26, 2026 $ 0.0000606
+28.30%
$ 60,464 $ 1,044
Feb 25, 2026 $ 0.0000483
+10.65%
$ 48,205 $ 529
Feb 24, 2026 $ 0.0000427
-11.63%
$ 42,598 $ 549
Feb 23, 2026 $ 0.0000486
-0.29%
$ 48,471 $ 61
Feb 22, 2026 $ 0.0000518
+8.92%
$ 51,672 $ 677
Feb 21, 2026 $ 0.0000486
-3.11%
$ 48,463 $ 1,120
Feb 10, 2026 $ 0.000053
-0.21%
$ -- $ 1,416
Download