Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ -- $ 129
Yesterday $ 0.0000279
+2.79%
$ 27,843 $ 125
Jun 15, 2026 $ 0.0000271
-0.77%
$ 27,089 $ 381
Jun 14, 2026 $ 0.0000267
+1.26%
$ 26,617 $ 36
Jun 13, 2026 $ 0.0000263
+1.77%
$ 26,286 $ 167
Jun 12, 2026 $ 0.0000256
+1.35%
$ 25,586 $ 44
Jun 11, 2026 $ 0.0000253
-0.02%
$ 25,246 $ 164
Jun 10, 2026 $ 0.0000253
-2.76%
$ 25,204 $ 3
Jun 9, 2026 $ 0.000026
-2.98%
$ 25,919 $ 2
Jun 8, 2026 $ 0.0000265
+3.27%
$ 26,489 $ 23
Jun 7, 2026 $ 0.0000256
+5.40%
$ 25,519 $ 116
Jun 6, 2026 $ 0.0000243
+0.00%
$ 24,212 $ 11
Jun 5, 2026 $ 0.0000247
-2.08%
$ 24,632 $ 137
May 27, 2026 $ 0.0000331
+7.13%
$ 33,048 $ 194
May 26, 2026 $ 0.0000303
+18.81%
$ 30,206 $ 558
May 25, 2026 $ 0.0000255
+0.15%
$ 25,425 $ 48
May 20, 2026 $ 0.0000233
-0.22%
$ -- $ 491
May 11, 2026 $ 0.0000236
+0.00%
$ -- $ 235
May 10, 2026 $ 0.0000236
-1.80%
$ 23,557 $ 224
May 9, 2026 $ 0.000024
+1.88%
$ 23,988 $ 24
May 8, 2026 $ 0.0000236
-4.03%
$ 23,545 $ 269
May 7, 2026 $ 0.0000246
-10.31%
$ 24,533 $ 763
May 6, 2026 $ 0.0000274
+0.00%
$ 27,353 $ 59
Apr 29, 2026 $ 0.0000289
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0000289
+1.33%
$ 28,870 $ 4
Apr 27, 2026 $ 0.0000285
+0.49%
$ 28,491 $ 166
Apr 26, 2026 $ 0.0000284
+3.24%
$ 28,351 $ 271
Apr 25, 2026 $ 0.0000275
+0.80%
$ 27,462 $ 38
Apr 24, 2026 $ 0.0000273
-16.18%
$ 27,244 $ 987
Apr 23, 2026 $ 0.0000326
-1.99%
$ 32,583 $ 55
Apr 22, 2026 $ 0.0000335
-0.41%
$ 33,405 $ 200
Apr 21, 2026 $ 0.0000338
+3.45%
$ 33,724 $ 815
Apr 20, 2026 $ 0.0000319
+7.58%
$ 31,870 $ 361
Apr 19, 2026 $ 0.0000292
-2.08%
$ 29,102 $ 17
Apr 18, 2026 $ 0.0000298
-2.09%
$ 29,754 $ 47
Apr 17, 2026 $ 0.0000306
+0.31%
$ 30,515 $ 7
Apr 16, 2026 $ 0.0000294
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000304
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0000304
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.0000305
+2.30%
$ 30,472 $ 47
Apr 8, 2026 $ 0.0000305
+0.17%
$ 30,461 $ 399
Apr 7, 2026 $ 0.0000309
+6.08%
$ 30,809 $ 132
Apr 6, 2026 $ 0.0000295
-5.56%
$ 29,446 $ 186
Mar 21, 2026 $ 0.0000337
-0.50%
$ -- $ 191
Mar 20, 2026 $ 0.0000335
+6.70%
$ 33,438 $ 193
Mar 19, 2026 $ 0.0000313
-2.79%
$ 31,193 $ 70
Mar 18, 2026 $ 0.0000321
-6.69%
$ 32,014 $ 35
Mar 17, 2026 $ 0.0000348
-1.11%
$ 34,744 $ 137
Mar 16, 2026 $ 0.0000351
+10.95%
$ 35,054 $ 576
Mar 15, 2026 $ 0.0000315
-7.59%
$ 31,465 $ 889
Download