Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000337
-32.60%
$ -- $ 6,432
Feb 2026 $ 0.00005
-30.12%
$ 49,906 $ 16,759
Jan 2026 $ 0.0000659
-11.47%
$ 70,624 $ 5,768
Dec 2025 $ 0.0000826
-36.50%
$ 82,472 $ 56,422
Nov 2025 $ 0.000136
-32.45%
$ 129,884 $ 189,951
Oct 2025 $ 0.000209
-23.38%
$ 201,303 $ 142,284
Sep 2025 $ 0.000294
-43.36%
$ 272,127 $ 417,083
Aug 2025 $ 0.000519
-15.68%
$ 518,524 $ 350,226
Jul 2025 $ 0.000642
-1.23%
$ 616,298 $ 550,239
Jun 2025 $ 0.000632
+37.09%
$ 587,990 $ 542,890
May 2025 $ 0.000491
-31.40%
$ 459,717 $ 216,396
Apr 2025 $ 0.000716
+70.89%
$ 714,484 $ 208,596
Mar 2025 $ 0.000418
-37.26%
$ 417,707 $ 182,779
Feb 2025 $ 0.000666
-35.17%
$ 665,028 $ 1.17 million
Jan 2025 $ 0.00115
-23.99%
$ 1.03 million $ 1.52 million
Dec 2024 $ 0.00139
-61.74%
$ 1.51 million $ 628,308
Nov 2024 $ 0.00375
-55.27%
$ 3.63 million $ 2.53 million
Oct 2024 $ 0.00939
+959.07%
$ 8.41 million $ 14.39 million
Sep 2024 $ 0.000887
-23.31%
$ 886,751 $ 518,692
Aug 2024 $ 0.00116
-36.41%
$ 1.16 million $ 678,276
Jul 2024 $ 0.00182
-12.50%
$ 1.82 million $ 1 million
Jun 2024 $ 0.00207
-51.84%
$ 2.07 million $ 3.46 million
May 2024 $ 0.00429
-23.79%
$ 4.29 million $ 8.2 million
Apr 2024 $ 0.00563
-61.74%
$ 5.63 million $ 15.32 million
Mar 2024 $ 0.0147
+402.20%
$ 14.73 million $ 29.81 million
Download