Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000303
+20.38%
$-- $19
May 2026 $0.0000331
+20.82%
$-- $15
Apr 2026 $0.0000289
-7.41%
$-- $3,750
Mar 2026 $0.0000337
-32.60%
$-- $6,432
Feb 2026 $0.00005
-30.12%
$49,906 $16,759
Jan 2026 $0.0000659
-11.47%
$70,624 $5,768
Dec 2025 $0.0000826
-36.50%
$82,472 $56,422
Nov 2025 $0.000136
-32.45%
$129,884 $189,951
Oct 2025 $0.000209
-23.38%
$201,303 $142,284
Sep 2025 $0.000294
-43.36%
$272,127 $417,083
Aug 2025 $0.000519
-15.68%
$518,524 $350,226
Jul 2025 $0.000642
-1.23%
$616,298 $550,239
Jun 2025 $0.000632
+37.09%
$587,990 $542,890
May 2025 $0.000491
-31.40%
$459,717 $216,396
Apr 2025 $0.000716
+70.89%
$714,484 $208,596
Mar 2025 $0.000418
-37.26%
$417,707 $182,779
Feb 2025 $0.000666
-35.17%
$665,028 $1.17 million
Jan 2025 $0.00115
-23.99%
$1.03 million $1.52 million
Dec 2024 $0.00139
-61.74%
$1.51 million $628,308
Nov 2024 $0.00375
-55.27%
$3.63 million $2.53 million
Oct 2024 $0.00939
+959.07%
$8.41 million $14.39 million
Sep 2024 $0.000887
-23.31%
$886,751 $518,692
Aug 2024 $0.00116
-36.41%
$1.16 million $678,276
Jul 2024 $0.00182
-12.50%
$1.82 million $1 million
Jun 2024 $0.00207
-51.84%
$2.07 million $3.46 million
May 2024 $0.00429
-23.79%
$4.29 million $8.2 million
Apr 2024 $0.00563
-61.74%
$5.63 million $15.32 million
Mar 2024 $0.0147
+402.20%
$14.73 million $29.81 million
Download