Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000303
+18.47%
$-- $8
Jun 22 $0.0000259
-9.98%
$25,560 $2
Jun 15 $0.0000287
+4.90%
$28,721 $5
Jun 8 $0.0000263
+2.48%
$26,617 $2
Jun 1 $0.0000243
-3.75%
$25,519 $0
May 25 $0.0000331
+30.18%
$-- $4
May 18 $0.0000233
-0.22%
$-- $3
May 11 $0.0000236
+0.00%
$-- $0
May 4 $0.000024
-12.30%
$23,557 $7
Apr 27 $0.0000289
+1.83%
$-- $0
Apr 20 $0.0000275
-7.30%
$28,351 $2,456
Apr 13 $0.0000298
-2.01%
$29,102 $58
Apr 6 $0.0000304
-2.71%
$-- $775
Mar 16 $0.0000337
+6.46%
$-- $1,201
Mar 9 $0.0000315
-14.54%
$31,465 $1,801
Mar 2 $0.0000347
-22.39%
$-- $2,923
Feb 23 $0.0000447
-8.28%
$44,587 $5,086
Feb 16 $0.0000486
-3.11%
$51,672 $1,120
Feb 9 $0.000053
-2.71%
$-- $3,447
Feb 2 $0.0000595
-9.15%
$60,363 $4,506
Jan 26 $0.0000708
+5.30%
$72,624 $6,301
Jan 19 $0.0000728
+0.00%
$-- $1,101
Jan 5 $0.0000887
+8.47%
$-- $1,850
Dec 29 $0.000087
+5.24%
$81,600 $6,599
Dec 22 $0.0000914
-3.22%
$82,100 $3,705
Dec 15 $0.0000897
+2.11%
$-- $11,186
Dec 8 $0.0000796
-9.28%
$87,703 $19,060
Dec 1 $0.0000958
-26.41%
$88,433 $9,970
Nov 24 $0.000136
+28.54%
$129,884 $30,657
Nov 17 $0.000103
-37.87%
$105,789 $32,193
Nov 10 $0.00017
-5.04%
$164,895 $74,369
Nov 3 $0.00017
-10.08%
$178,383 $26,270
Oct 27 $0.000194
-23.04%
$188,351 $24,254
Oct 20 $0.000245
-6.31%
$250,969 $23,582
Oct 13 $0.000247
-1.26%
$260,842 $27,382
Oct 6 $0.000213
-30.06%
$249,995 $31,029
Sep 29 $0.000302
+4.03%
$304,233 $39,395
Sep 22 $0.000286
-10.61%
$289,171 $39,143
Sep 15 $0.000382
-2.44%
$319,644 $155,120
Sep 8 $0.000388
+6.20%
$385,478 $106,673
Sep 1 $0.000463
-10.89%
$424,182 $55,895
Aug 25 $0.000519
+4.23%
$518,524 $68,409
Aug 18 $0.000513
-16.50%
$496,757 $60,595
Aug 11 $0.000614
+15.96%
$612,818 $94,715
Aug 4 $0.000551
-7.15%
$541,462 $76,074
Jul 28 $0.000576
-12.99%
$592,186 $66,404
Jul 21 $0.000665
-11.20%
$657,374 $79,525
Jul 14 $0.000711
+11.19%
$748,100 $105,210
Jul 7 $0.000644
-12.18%
$638,069 $95,101
Jun 30 $0.000745
+33.41%
$731,836 $186,689
Download