Abble Historical Data

AABL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00224
+40.37%
$2.23 million $136,545
Jan 11, 2025 $0.00153
+36.89%
$1.52 million $59,809
Jan 10, 2025 $0.00117
-9.07%
$1.17 million $56,468
Jan 9, 2025 $0.00139
+11.26%
$1.39 million $64,930
Jan 8, 2025 $0.00125
-4.51%
$1.25 million $113,830
Jan 7, 2025 $0.00131
-5.78%
$1.31 million $11,107
Jan 6, 2025 $0.00139
-10.20%
$1.39 million $14,699
Jan 5, 2025 $0.00155
-2.42%
$1.55 million $12,293
Jan 4, 2025 $0.00159
+0.04%
$1.59 million $13,610
Jan 3, 2025 $0.00159
+4.98%
$1.59 million $15,013
Jan 2, 2025 $0.00151
-2.77%
$1.51 million $13,817
Jan 1, 2025 $0.00156
+3.22%
$1.56 million $25,435
Dec 31, 2024 $0.00151
+8.77%
$1.51 million $17,987
Dec 30, 2024 $0.00139
-5.64%
$1.39 million $8,175
Dec 29, 2024 $0.00147
-11.23%
$1.47 million $11,688
Dec 28, 2024 $0.00166
+11.36%
$1.66 million $9,492
Dec 27, 2024 $0.00149
-12.09%
$1.49 million $12,014
Dec 26, 2024 $0.0017
-23.04%
$1.7 million $18,615
Dec 25, 2024 $0.00221
-6.00%
$2.21 million $35,445
Dec 24, 2024 $0.00235
+41.04%
$2.35 million $67,588
Dec 23, 2024 $0.00166
+3.40%
$1.66 million $16,182
Dec 22, 2024 $0.00161
+31.94%
$1.61 million $29,086
Dec 21, 2024 $0.00124
-8.11%
$1.24 million $4,833
Dec 20, 2024 $0.00135
-11.28%
$1.35 million $17,038
Dec 19, 2024 $0.00154
-4.56%
$1.54 million $11,133
Dec 18, 2024 $0.00161
-14.30%
$1.61 million $19,883
Dec 17, 2024 $0.00188
+8.38%
$1.88 million $31,771
Dec 16, 2024 $0.00173
-18.51%
$1.73 million $21,941
Dec 15, 2024 $0.00213
-6.86%
$2.13 million $17,936
Dec 14, 2024 $0.00228
-13.31%
$2.28 million $17,744
Dec 13, 2024 $0.00264
-10.42%
$2.64 million $13,100
Dec 12, 2024 $0.00295
-16.66%
$2.95 million $20,635
Dec 11, 2024 $0.00353
+9.69%
$3.53 million $12,516
Dec 10, 2024 $0.00322
+6.36%
$3.22 million $11,405
Dec 9, 2024 $0.00303
-16.77%
$3.03 million $18,689
Dec 8, 2024 $0.00364
-3.94%
$3.64 million $28,602
Dec 7, 2024 $0.00378
+0.03%
$3.78 million $17,599
Dec 6, 2024 $0.00378
+9.22%
$3.78 million $33,280
Dec 5, 2024 $0.00348
+4.13%
$3.48 million $21,374
Dec 4, 2024 $0.00335
-1.03%
$3.35 million $30,674
Dec 3, 2024 $0.00339
-5.14%
$3.39 million $22,556
Dec 2, 2024 $0.00357
-2.85%
$3.57 million $20,238
Dec 1, 2024 $0.00368
+1.22%
$3.68 million $27,077
Nov 30, 2024 $0.00363
-3.40%
$3.63 million $16,031
Nov 29, 2024 $0.00375
+3.97%
$3.75 million $32,919
Nov 28, 2024 $0.00361
+5.61%
$3.61 million $18,776
Nov 27, 2024 $0.00342
-4.68%
$3.42 million $55,442
Nov 26, 2024 $0.00359
+10.79%
$3.55 million $64,511
Nov 25, 2024 $0.00324
-0.79%
$3.24 million $41,944
Nov 24, 2024 $0.00327
-0.72%
$3.27 million $47,594