Abble Historical Data

AABL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000841
+0.00%
$ 83,904 $ 576
Jan 4, 7 AM $ 0.0000841
+0.00%
$ 83,904 $ 570
Jan 4, 4 AM $ 0.0000841
+0.00%
$ -- $ 551
Jan 4, 2 AM $ 0.000087
+0.00%
$ -- $ 174
Jan 3, 11 PM $ 0.000087
+0.00%
$ 86,805 $ 341
Jan 3, 9 PM $ 0.000087
+0.00%
$ 86,805 $ 395
Jan 3, 6 PM $ 0.000087
+0.00%
$ 86,805 $ 720
Jan 3, 4 PM $ 0.000087
+0.00%
$ 86,805 $ 674
Jan 3, 1 PM $ 0.000087
+0.00%
$ 86,805 $ 671
Jan 3, 11 AM $ 0.000087
+0.00%
$ 86,805 $ 670
Jan 3, 8 AM $ 0.0000864
+0.00%
$ 86,238 $ 552
Jan 3, 6 AM $ 0.0000864
+0.00%
$ 86,238 $ 557
Jan 2, 10 PM $ 0.0000799
+0.00%
$ 79,742 $ 426
Jan 2, 8 PM $ 0.0000799
+0.00%
$ 79,742 $ 98
Jan 2, 5 PM $ 0.000076
+0.00%
$ 75,846 $ 97
Jan 2, 3 PM $ 0.000076
+0.00%
$ 75,846 $ 103
Jan 2, 12 PM $ 0.000076
+0.00%
$ 75,846 $ 256
Jan 2, 10 AM $ 0.000076
+0.00%
$ 75,846 $ 258
Jan 2, 7 AM $ 0.000076
+0.00%
$ 75,846 $ 276
Jan 2, 5 AM $ 0.000076
+0.00%
$ 75,846 $ 276
Jan 2, 2 AM $ 0.000076
+0.00%
$ 75,846 $ 274
Jan 2, 12 AM $ 0.0000739
+0.00%
$ 73,777 $ 332
Jan 1, 9 PM $ 0.0000739
+0.00%
$ 73,777 $ 238
Jan 1, 7 PM $ 0.0000739
+0.00%
$ 73,777 $ 1,112
Jan 1, 4 PM $ 0.0000739
+0.00%
$ 73,777 $ 1,547
Jan 1, 2 PM $ 0.0000739
+0.00%
$ 73,777 $ 1,401
Jan 1, 11 AM $ 0.0000739
+0.00%
$ 73,777 $ 1,433
Jan 1, 9 AM $ 0.0000744
+0.00%
$ 74,248 $ 1,431
Jan 1, 6 AM $ 0.0000744
+0.00%
$ 74,248 $ 1,411
Jan 1, 4 AM $ 0.0000744
+0.00%
$ 74,248 $ 1,411
Dec 31, 8 PM $ 0.0000826
+0.00%
$ 82,472 $ 954
Dec 31, 1 PM $ 0.0000803
+0.00%
$ 80,115 $ 139
Dec 31, 10 AM $ 0.0000803
+0.00%
$ 80,115 $ 124
Dec 31, 8 AM $ 0.0000803
+0.00%
$ 80,115 $ 151
Dec 31, 5 AM $ 0.0000803
+0.00%
$ 80,115 $ 151
Dec 31, 3 AM $ 0.0000803
+0.00%
$ 80,115 $ 168
Dec 31, 12 AM $ 0.0000803
+0.00%
$ 80,115 $ 167
Dec 30, 10 PM $ 0.0000803
+0.00%
$ 80,115 $ 168
Dec 30, 7 PM $ 0.0000803
+0.00%
$ 80,115 $ 168
Dec 30, 5 PM $ 0.0000803
+0.00%
$ 80,115 $ 256
Dec 30, 2 PM $ 0.0000803
+0.00%
$ 80,115 $ 1,012
Dec 30, 12 PM $ 0.0000843
+0.00%
$ 84,152 $ 973
Dec 30, 9 AM $ 0.0000843
+0.00%
$ 84,152 $ 971
Dec 30, 7 AM $ 0.0000803
+0.00%
$ 80,111 $ 2,169
Dec 30, 6 AM $ 0.0000803
+0.38%
$ 80,109 $ 2,188
Dec 30, 5 AM $ 0.0000802
-0.21%
$ 80,064 $ 2,660
Dec 30, 4 AM $ 0.0000802
+0.18%
$ 80,043 $ 2,674
Dec 30, 3 AM $ 0.0000798
+0.45%
$ 79,631 $ 3,324
Dec 30, 2 AM $ 0.0000795
-0.34%
$ 79,305 $ 3,525
Dec 30, 1 AM $ 0.0000796
+0.50%
$ 79,400 $ 4,458