Abble Historical Data

AABL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.0000296
+0.00%
$29,580 $443
Apr 6, 3 PM $0.0000299
+0.00%
$29,796 $414
Apr 6, 12 PM $0.00003
+0.00%
$29,903 $416
Apr 6, 10 AM $0.00003
+0.00%
$29,950 $412
Apr 6, 7 AM $0.0000296
+0.00%
$29,562 $436
Apr 6, 5 AM $0.000031
+0.00%
$30,982 $303
Apr 6, 2 AM $0.0000312
+0.00%
$31,181 $305
Mar 21, 4 PM $0.0000337
+0.00%
$33,637 $191
Mar 21, 2 PM $0.0000337
+0.00%
$33,648 $174
Mar 21, 11 AM $0.0000339
+0.00%
$33,832 $174
Mar 21, 9 AM $0.0000339
+0.00%
$33,859 $174
Mar 21, 6 AM $0.0000339
+0.00%
$33,828 $165
Mar 21, 4 AM $0.000034
+0.00%
$33,932 $196
Mar 21, 1 AM $0.0000339
+0.00%
$-- $195
Mar 20, 11 PM $0.0000335
+0.00%
$33,438 $193
Mar 20, 3 PM $0.0000314
+0.00%
$31,324 $30
Mar 20, 1 PM $0.0000315
+0.00%
$31,419 $31
Mar 20, 10 AM $0.0000313
+0.00%
$31,278 $30
Mar 20, 8 AM $0.0000316
+0.00%
$31,504 $31
Mar 20, 5 AM $0.0000315
+0.00%
$31,486 $31
Mar 20, 3 AM $0.0000313
+0.00%
$31,236 $38
Mar 20, 12 AM $0.0000314
+0.00%
$31,338 $68
Mar 19, 10 PM $0.0000313
+0.00%
$31,193 $70
Mar 19, 7 PM $0.0000312
+0.00%
$31,126 $70
Mar 19, 5 PM $0.0000308
+0.00%
$30,728 $69
Mar 19, 7 AM $0.0000316
+0.00%
$31,506 $70
Mar 19, 4 AM $0.0000318
+0.00%
$31,689 $71
Mar 19, 2 AM $0.0000322
+0.00%
$32,089 $65
Mar 18, 11 PM $0.0000321
+0.00%
$32,014 $35
Mar 18, 9 PM $0.0000324
+0.00%
$32,292 $32
Mar 18, 6 PM $0.0000325
+0.00%
$32,482 $33
Mar 18, 4 PM $0.0000322
+0.00%
$32,088 $32
Mar 18, 11 AM $0.0000337
+0.00%
$33,659 $34
Mar 18, 10 AM $0.0000337
+0.00%
$33,659 $34
Mar 18, 8 AM $0.0000338
+0.00%
$33,694 $47
Mar 18, 6 AM $0.0000339
+0.00%
$33,857 $48
Mar 18, 3 AM $0.000034
+0.00%
$33,975 $47
Mar 18, 1 AM $0.0000344
+0.00%
$34,310 $14
Mar 17, 10 PM $0.0000348
+0.00%
$34,744 $137
Mar 17, 8 PM $0.0000346
+0.00%
$34,579 $136
Mar 17, 5 PM $0.0000344
+0.00%
$34,378 $182
Mar 17, 3 PM $0.0000344
+0.00%
$34,354 $540
Mar 17, 12 PM $0.0000341
+0.00%
$34,037 $536
Mar 17, 10 AM $0.0000343
+0.00%
$34,240 $547
Mar 17, 7 AM $0.0000345
+0.00%
$34,433 $556
Mar 17, 12 AM $0.0000352
+0.00%
$35,135 $588
Mar 16, 9 PM $0.0000351
+0.00%
$35,054 $576
Mar 16, 7 PM $0.0000345
+0.00%
$34,455 $582
Mar 16, 4 PM $0.0000347
+0.00%
$34,619 $579
Mar 16, 2 PM $0.0000318
+0.00%
$31,701 $307