Abble Historical Data

AABL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.0000314
+0.00%
$31,379 $304
Mar 16, 9 AM $0.000031
+0.00%
$30,985 $643
Mar 16, 6 AM $0.0000318
+0.00%
$31,699 $567
Mar 16, 4 AM $0.0000318
+0.00%
$31,708 $567
Mar 16, 1 AM $0.0000317
+0.00%
$31,595 $695
Mar 15, 11 PM $0.0000315
+0.00%
$31,465 $889
Mar 15, 8 PM $0.0000304
+0.00%
$30,347 $855
Mar 15, 6 PM $0.0000306
+0.00%
$30,584 $793
Mar 15, 3 PM $0.0000307
+0.00%
$30,601 $945
Mar 15, 1 PM $0.0000314
+0.00%
$31,299 $904
Mar 15, 10 AM $0.0000323
+0.00%
$32,230 $576
Mar 15, 8 AM $0.0000322
+0.00%
$32,131 $583
Mar 15, 5 AM $0.0000322
+0.00%
$32,110 $611
Mar 15, 3 AM $0.0000326
+0.00%
$32,503 $610
Mar 15, 12 AM $0.0000341
+0.00%
$34,049 $235
Mar 14, 10 PM $0.0000337
+0.00%
$33,590 $219
Mar 14, 7 PM $0.0000336
+0.00%
$33,538 $263
Mar 14, 5 PM $0.0000336
+0.00%
$33,563 $208
Mar 14, 2 PM $0.0000352
+0.00%
$35,131 $121
Mar 14, 12 PM $0.0000349
+0.00%
$34,835 $126
Mar 14, 9 AM $0.0000351
+0.00%
$35,040 $184
Mar 14, 7 AM $0.0000353
+0.00%
$35,263 $228
Mar 14, 4 AM $0.0000362
+0.00%
$36,103 $554
Mar 14, 2 AM $0.000036
+0.00%
$35,934 $638
Mar 13, 11 PM $0.0000359
+0.00%
$35,876 $694
Mar 13, 9 PM $0.0000363
+0.00%
$36,267 $893
Mar 13, 6 PM $0.0000368
+0.00%
$36,737 $868
Mar 13, 4 PM $0.0000374
+0.00%
$37,375 $919
Mar 13, 1 PM $0.0000376
+0.00%
$37,501 $967
Mar 13, 11 AM $0.0000364
+0.00%
$36,363 $891
Mar 13, 8 AM $0.0000359
+0.00%
$35,810 $890
Mar 13, 6 AM $0.0000369
+0.00%
$36,818 $851
Mar 5, 10 PM $0.0000347
+0.00%
$34,602 $269
Mar 5, 8 PM $0.0000346
+0.00%
$34,509 $271
Mar 5, 5 PM $0.0000343
-0.21%
$34,266 $459
Mar 5, 4 PM $0.0000342
-1.52%
$34,179 $2,204
Mar 5, 3 PM $0.0000348
-0.53%
$34,773 $2,228
Mar 5, 2 PM $0.0000353
+0.15%
$35,271 $2,244
Mar 5, 1 PM $0.0000356
-0.29%
$35,491 $2,261
Mar 5, 12 PM $0.0000357
+0.07%
$35,597 $2,285
Mar 5, 11 AM $0.0000359
+0.00%
$35,789 $2,284
Mar 5, 10 AM $0.0000353
+0.10%
$35,255 $2,298
Mar 5, 9 AM $0.0000353
+1.15%
$35,183 $2,269
Mar 5, 8 AM $0.0000349
-0.63%
$34,877 $2,241
Mar 5, 7 AM $0.0000352
+0.23%
$35,097 $2,247
Mar 5, 6 AM $0.0000349
-0.30%
$34,792 $2,242
Mar 5, 5 AM $0.0000349
+0.19%
$34,802 $2,235
Mar 5, 4 AM $0.0000348
+2.46%
$34,736 $2,280
Mar 5, 3 AM $0.0000341
+0.06%
$34,033 $2,191
Mar 5, 2 AM $0.0000341
+0.09%
$34,014 $2,198