Abble Historical Data

AABL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000795
-0.04%
$ 79,344 $ 4,447
Dec 29, 11 PM $ 0.0000797
-0.01%
$ 79,537 $ 4,463
Dec 29, 10 PM $ 0.0000795
-0.19%
$ 79,362 $ 4,472
Dec 29, 9 PM $ 0.0000795
+0.21%
$ 79,365 $ 4,470
Dec 29, 8 PM $ 0.0000796
+0.28%
$ 79,463 $ 4,453
Dec 29, 7 PM $ 0.0000796
-0.01%
$ 79,431 $ 4,525
Dec 29, 6 PM $ 0.0000798
+0.15%
$ 79,675 $ 5,257
Dec 29, 5 PM $ 0.0000806
-8.43%
$ 80,452 $ 5,987
Dec 29, 4 PM $ 0.000088
-0.31%
$ 87,851 $ 5,426
Dec 29, 3 PM $ 0.0000939
-0.31%
$ 93,744 $ 5,648
Dec 29, 2 PM $ 0.0000934
-0.43%
$ 93,185 $ 5,307
Dec 29, 1 PM $ 0.0000942
+0.26%
$ 94,007 $ 5,282
Dec 29, 12 PM $ 0.0000939
-1.31%
$ 93,684 $ 5,292
Dec 29, 11 AM $ 0.0000952
-0.49%
$ 95,032 $ 5,358
Dec 29, 10 AM $ 0.0000957
+0.10%
$ 95,480 $ 5,390
Dec 29, 9 AM $ 0.0000971
+8.83%
$ 96,893 $ 5,383
Dec 29, 8 AM $ 0.0000891
+0.10%
$ 88,939 $ 4,962
Dec 29, 7 AM $ 0.0000923
-0.24%
$ 92,146 $ 4,955
Dec 29, 6 AM $ 0.0000855
+0.33%
$ 85,382 $ 4,189
Dec 29, 5 AM $ 0.0000855
-0.13%
$ 85,302 $ 3,718
Dec 29, 4 AM $ 0.0000859
+0.00%
$ 85,711 $ 4,185
Dec 29, 1 AM $ 0.0000844
-0.58%
$ 84,245 $ 2,303
Dec 29, 12 AM $ 0.0000836
+1.16%
$ 83,438 $ 2,851
Dec 28, 11 PM $ 0.0000823
+0.30%
$ 82,100 $ 2,959
Dec 28, 10 PM $ 0.0000819
-0.10%
$ 81,740 $ 2,937
Dec 28, 9 PM $ 0.0000819
+0.00%
$ 81,736 $ 2,936
Dec 28, 8 PM $ 0.0000817
+0.07%
$ 81,560 $ 2,933
Dec 28, 7 PM $ 0.0000812
-6.38%
$ 81,023 $ 2,924
Dec 28, 6 PM $ 0.0000867
+6.33%
$ 86,558 $ 2,145
Dec 28, 5 PM $ 0.0000816
+0.30%
$ 81,470 $ 1,666
Dec 28, 4 PM $ 0.0000845
-0.07%
$ 84,372 $ 2,277
Dec 28, 3 PM $ 0.0000847
-0.57%
$ 84,569 $ 2,481
Dec 28, 2 PM $ 0.0000851
+0.08%
$ 84,920 $ 3,002
Dec 28, 1 PM $ 0.0000848
-0.06%
$ 84,672 $ 2,995
Dec 28, 12 PM $ 0.000085
+0.08%
$ 84,785 $ 3,187
Dec 28, 11 AM $ 0.0000851
+0.23%
$ 84,944 $ 3,187
Dec 28, 10 AM $ 0.0000849
+0.35%
$ 84,705 $ 3,188
Dec 28, 9 AM $ 0.0000847
+0.48%
$ 84,571 $ 3,420
Dec 28, 8 AM $ 0.0000843
-0.37%
$ 84,170 $ 3,938
Dec 28, 7 AM $ 0.0000847
+0.34%
$ 84,520 $ 3,929
Dec 28, 6 AM $ 0.0000842
-8.90%
$ 84,003 $ 4,409
Dec 28, 5 AM $ 0.0000915
+0.00%
$ 91,300 $ 3,942
Dec 28, 4 AM $ 0.0000915
+0.04%
$ 91,369 $ 3,951
Dec 28, 3 AM $ 0.0000923
-0.07%
$ 92,148 $ 3,953
Dec 28, 2 AM $ 0.0000924
+0.26%
$ 92,244 $ 4,443
Dec 28, 1 AM $ 0.0000878
-0.21%
$ 87,613 $ 4,436
Dec 28, 12 AM $ 0.0000913
-0.25%
$ 91,118 $ 3,896
Dec 27, 11 PM $ 0.0000912
+0.28%
$ 91,041 $ 3,728
Dec 27, 10 PM $ 0.0000914
+0.20%
$ 91,250 $ 3,705
Dec 27, 9 PM $ 0.0000911
+0.37%
$ 90,875 $ 3,717