Abble Historical Data

AABL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0000345
-0.18%
$34,401 $2,197
Mar 5, 12 AM $0.0000344
-0.07%
$34,381 $2,228
Mar 4, 11 PM $0.0000349
+0.00%
$34,853 $2,176
Mar 4, 4 PM $0.0000489
-1.43%
$-- $79
Mar 4, 9 AM $0.0000463
+0.00%
$46,162 $77
Mar 4, 6 AM $0.0000448
+0.00%
$44,727 $74
Mar 4, 4 AM $0.0000448
+0.00%
$44,727 $23
Mar 4, 1 AM $0.0000448
+0.00%
$44,727 $27
Mar 3, 11 PM $0.0000448
+0.00%
$44,727 $27
Mar 3, 8 PM $0.0000448
+0.00%
$44,727 $26
Mar 3, 6 PM $0.0000448
+0.00%
$44,727 $110
Mar 3, 3 PM $0.000045
+0.00%
$44,876 $108
Mar 3, 1 PM $0.000045
+0.00%
$44,876 $183
Mar 3, 10 AM $0.000045
+0.00%
$44,876 $407
Mar 3, 8 AM $0.000045
+0.00%
$44,909 $415
Mar 3, 5 AM $0.000045
+0.00%
$44,909 $447
Mar 3, 3 AM $0.000045
+0.00%
$44,909 $447
Mar 3, 12 AM $0.000045
+0.00%
$44,909 $448
Mar 2, 10 PM $0.000045
+0.00%
$44,909 $452
Mar 2, 7 PM $0.000045
+0.00%
$44,909 $465
Mar 2, 5 PM $0.000045
+0.00%
$44,909 $377
Mar 2, 2 PM $0.0000441
+0.00%
$44,027 $426
Mar 2, 12 PM $0.0000441
+0.00%
$44,027 $685
Mar 2, 9 AM $0.0000452
+0.00%
$45,081 $495
Mar 2, 7 AM $0.0000452
+0.00%
$45,081 $488
Mar 2, 4 AM $0.0000447
+0.00%
$44,587 $490
Mar 2, 2 AM $0.0000447
+0.00%
$44,587 $488
Mar 1, 11 PM $0.0000447
+0.00%
$44,587 $507
Mar 1, 9 PM $0.0000447
+0.00%
$44,587 $705
Mar 1, 1 PM $0.0000509
+0.00%
$50,806 $443
Mar 1, 11 AM $0.0000509
+0.00%
$50,806 $461
Mar 1, 8 AM $0.0000511
+0.00%
$51,035 $467
Mar 1, 6 AM $0.0000511
+0.00%
$51,035 $588
Mar 1, 3 AM $0.00005
+0.00%
$49,906 $572
Mar 1, 1 AM $0.00005
+0.00%
$49,906 $717
Feb 28, 10 PM $0.00005
+0.00%
$49,906 $1,157
Feb 28, 8 PM $0.00005
+0.00%
$49,906 $916
Feb 28, 5 PM $0.0000493
+0.00%
$49,180 $889
Feb 28, 3 PM $0.0000493
+0.00%
$49,180 $889
Feb 28, 10 AM $0.0000515
+0.00%
$51,361 $1,036
Feb 28, 7 AM $0.0000515
+0.00%
$51,361 $1,078
Feb 28, 5 AM $0.0000542
+0.00%
$54,119 $1,380
Feb 28, 4 AM $0.0000542
-0.02%
$54,118 $1,383
Feb 28, 3 AM $0.0000544
-0.07%
$54,316 $1,786
Feb 28, 2 AM $0.0000567
+0.00%
$56,618 $1,794
Feb 27, 9 PM $0.0000584
+0.00%
$58,286 $1,240
Feb 27, 6 PM $0.0000585
+0.00%
$58,364 $1,426
Feb 27, 4 PM $0.0000589
+0.00%
$58,769 $1,426
Feb 27, 1 PM $0.0000593
+0.00%
$59,149 $1,471
Feb 27, 6 AM $0.0000551
+0.00%
$54,995 $1,503