Abble Historical Data

AABL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000907
+0.32%
$ 90,529 $ 3,694
Dec 27, 7 PM $ 0.0000909
+0.11%
$ 90,709 $ 3,682
Dec 27, 6 PM $ 0.0000915
-3.46%
$ 91,367 $ 3,674
Dec 27, 5 PM $ 0.0000945
-0.51%
$ 94,340 $ 4,063
Dec 27, 4 PM $ 0.000098
-0.59%
$ 97,822 $ 3,651
Dec 27, 9 AM $ 0.0000869
+0.00%
$ 86,727 $ 2,262
Dec 27, 8 AM $ 0.0000871
+0.05%
$ 86,916 $ 2,261
Dec 27, 7 AM $ 0.0000947
+0.23%
$ 94,479 $ 2,265
Dec 27, 6 AM $ 0.0000944
-0.27%
$ 94,238 $ 2,011
Dec 27, 5 AM $ 0.0000945
+0.00%
$ 94,284 $ 2,016
Dec 20, 1 PM $ 0.0000897
+0.00%
$ 89,550 $ 175
Dec 20, 11 AM $ 0.0000896
+0.00%
$ 89,403 $ 174
Dec 20, 8 AM $ 0.0000899
+0.00%
$ 89,749 $ 175
Dec 20, 6 AM $ 0.0000898
+0.00%
$ 89,644 $ 195
Dec 20, 3 AM $ 0.0000893
+0.00%
$ 89,136 $ 194
Dec 20, 1 AM $ 0.0000894
+0.00%
$ 89,212 $ 194
Dec 19, 10 PM $ 0.0000907
+0.00%
$ 90,504 $ 195
Dec 19, 8 PM $ 0.0000896
+0.00%
$ 89,442 $ 191
Dec 19, 5 PM $ 0.0000886
+0.00%
$ 88,392 $ 93
Dec 19, 3 PM $ 0.0000885
+0.00%
$ 88,320 $ 93
Dec 19, 12 PM $ 0.0000884
+0.00%
$ 88,206 $ 93
Dec 19, 10 AM $ 0.0000878
+0.00%
$ 87,618 $ 92
Dec 19, 7 AM $ 0.0000873
+0.00%
$ 87,155 $ 72
Dec 19, 5 AM $ 0.0000863
+0.00%
$ 86,112 $ 109
Dec 19, 2 AM $ 0.0000831
+0.00%
$ 82,937 $ 422
Dec 19, 12 AM $ 0.000084
+0.00%
$ 83,871 $ 1,216
Dec 18, 9 PM $ 0.0000826
+0.00%
$ 82,439 $ 2,276
Dec 18, 7 PM $ 0.000087
+0.00%
$ 86,803 $ 2,431
Dec 18, 4 PM $ 0.0000894
-1.16%
$ 89,248 $ 2,982
Dec 18, 3 PM $ 0.0000899
+1.37%
$ 89,750 $ 3,017
Dec 18, 2 PM $ 0.0000896
+0.15%
$ 89,396 $ 3,510
Dec 18, 1 PM $ 0.0000885
+0.75%
$ 88,335 $ 3,539
Dec 18, 12 PM $ 0.0000878
+0.09%
$ 87,662 $ 3,533
Dec 18, 11 AM $ 0.0000874
-0.42%
$ 87,254 $ 3,553
Dec 18, 10 AM $ 0.0000876
+0.00%
$ 87,409 $ 3,554
Dec 18, 9 AM $ 0.000087
-0.15%
$ 86,806 $ 4,008
Dec 18, 8 AM $ 0.000087
-0.01%
$ 86,834 $ 4,009
Dec 18, 7 AM $ 0.0000872
+0.73%
$ 86,988 $ 4,051
Dec 18, 6 AM $ 0.0000865
+0.02%
$ 86,377 $ 4,102
Dec 18, 5 AM $ 0.0000866
-0.74%
$ 86,450 $ 4,294
Dec 18, 4 AM $ 0.0000929
+0.22%
$ 92,677 $ 4,530
Dec 18, 3 AM $ 0.0000926
+0.00%
$ 92,429 $ 4,247
Dec 17, 11 PM $ 0.0000863
+0.00%
$ 86,127 $ 2,691
Dec 17, 8 PM $ 0.0000923
+0.00%
$ 92,154 $ 2,247
Dec 17, 6 PM $ 0.000093
+0.00%
$ 92,852 $ 2,787
Dec 17, 1 PM $ 0.0000922
+0.00%
$ 92,058 $ 2,678
Dec 17, 10 AM $ 0.0000929
+0.00%
$ 92,752 $ 2,449
Dec 17, 9 AM $ 0.0000957
+0.00%
$ 95,551 $ 2,449
Dec 17, 6 AM $ 0.0000975
+3.51%
$ 97,293 $ 3,299
Dec 17, 5 AM $ 0.0000947
-2.08%
$ 94,546 $ 3,305