Abble Historical Data

AABL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000959
-9.36%
$958,549 $33,347
Aug 14, 2024 $0.00106
+11.87%
$1.06 million $25,527
Aug 13, 2024 $0.000945
+0.53%
$945,293 $15,018
Aug 12, 2024 $0.00094
+9.66%
$940,313 $14,952
Aug 11, 2024 $0.000858
-6.87%
$857,478 $16,368
Aug 10, 2024 $0.000921
+4.93%
$920,723 $22,168
Aug 9, 2024 $0.000878
-1.70%
$877,453 $15,030
Aug 8, 2024 $0.000893
+14.49%
$892,631 $28,196
Aug 7, 2024 $0.00078
-19.46%
$779,653 $57,075
Aug 6, 2024 $0.000968
-4.00%
$968,091 $40,884
Aug 5, 2024 $0.00101
-21.89%
$1.01 million $68,404
Aug 4, 2024 $0.00129
-10.86%
$1.29 million $22,113
Aug 3, 2024 $0.00145
-1.65%
$1.45 million $10,687
Aug 2, 2024 $0.00147
-6.78%
$1.47 million $26,685
Aug 1, 2024 $0.00158
-13.11%
$1.58 million $29,426
Jul 31, 2024 $0.00182
-3.05%
$1.82 million $20,268
Jul 30, 2024 $0.00188
-2.81%
$1.88 million $17,733
Jul 29, 2024 $0.00193
-6.25%
$1.93 million $19,161
Jul 28, 2024 $0.00206
-3.48%
$2.06 million $10,684
Jul 27, 2024 $0.00213
+2.33%
$2.13 million $20,364
Jul 26, 2024 $0.00208
+12.56%
$2.08 million $22,648
Jul 25, 2024 $0.00186
-19.53%
$1.86 million $46,902
Jul 24, 2024 $0.00231
+23.71%
$2.31 million $40,163
Jul 23, 2024 $0.00186
-9.47%
$1.86 million $39,891
Jul 22, 2024 $0.00206
+3.80%
$2.06 million $20,458
Jul 21, 2024 $0.00199
+2.29%
$1.99 million $51,404
Jul 20, 2024 $0.00195
+2.69%
$1.95 million $15,533
Jul 19, 2024 $0.00193
+0.46%
$1.93 million $20,750
Jul 18, 2024 $0.00192
-8.83%
$1.92 million $9,804
Jul 17, 2024 $0.0021
-4.62%
$2.1 million $51,682
Jul 16, 2024 $0.0022
+3.69%
$2.2 million $70,211
Jul 15, 2024 $0.00212
+13.37%
$2.12 million $35,920
Jul 14, 2024 $0.00187
-6.79%
$1.87 million $44,575
Jul 13, 2024 $0.00201
-0.59%
$2.01 million $18,332
Jul 12, 2024 $0.00202
-0.27%
$2.02 million $24,900
Jul 11, 2024 $0.00203
-12.31%
$2.03 million $47,258
Jul 10, 2024 $0.00231
-1.27%
$2.31 million $14,565
Jul 9, 2024 $0.00234
+0.98%
$2.34 million $11,256
Jul 8, 2024 $0.00232
+3.12%
$2.32 million $17,340
Jul 7, 2024 $0.00225
-15.14%
$2.25 million $43,206
Jul 6, 2024 $0.00265
+39.46%
$2.65 million $106,501
Jul 5, 2024 $0.0019
-7.03%
$1.9 million $28,469
Jul 4, 2024 $0.00204
-10.14%
$2.04 million $20,969
Jul 3, 2024 $0.00227
-12.06%
$2.27 million $35,957
Jul 2, 2024 $0.00258
+16.54%
$2.58 million $31,858
Jul 1, 2024 $0.00222
+6.78%
$2.21 million $45,824
Jun 30, 2024 $0.00207
-2.17%
$2.07 million $25,471
Jun 29, 2024 $0.00212
+5.45%
$2.12 million $26,086
Jun 28, 2024 $0.002
-10.06%
$2 million $24,607
Jun 27, 2024 $0.00222
+15.72%
$2.22 million $27,347