Abble Historical Data

AABL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.0000611
+0.00%
$60,971 $1,051
Feb 27, 1 AM $0.0000604
+0.00%
$60,294 $1,040
Feb 26, 10 PM $0.0000606
+0.00%
$60,464 $1,044
Feb 26, 8 PM $0.0000574
+0.00%
$57,318 $806
Feb 26, 5 PM $0.0000563
+0.00%
$56,168 $890
Feb 26, 3 PM $0.0000581
+0.00%
$57,942 $916
Feb 26, 7 AM $0.000047
+0.00%
$46,923 $487
Feb 26, 5 AM $0.0000476
+0.00%
$47,462 $492
Feb 26, 2 AM $0.0000471
+0.00%
$46,994 $519
Feb 26, 12 AM $0.0000472
+0.00%
$47,128 $521
Feb 25, 9 PM $0.0000483
+0.00%
$48,205 $529
Feb 25, 7 PM $0.0000477
+0.00%
$47,606 $501
Feb 25, 4 PM $0.0000453
+0.00%
$45,236 $400
Feb 25, 2 PM $0.0000436
+0.00%
$43,471 $389
Feb 25, 11 AM $0.0000464
+0.00%
$46,357 $204
Feb 25, 9 AM $0.0000455
+0.00%
$-- $99
Feb 25, 6 AM $0.0000446
+0.00%
$44,509 $547
Feb 25, 4 AM $0.0000443
+0.00%
$44,214 $522
Feb 25, 1 AM $0.0000436
+0.00%
$43,564 $512
Feb 24, 11 PM $0.0000427
+0.00%
$42,598 $549
Feb 24, 8 PM $0.0000425
+0.00%
$42,371 $546
Feb 24, 6 PM $0.0000422
+0.00%
$42,124 $551
Feb 24, 3 PM $0.0000416
+0.00%
$41,527 $567
Feb 24, 1 PM $0.0000412
+0.00%
$41,117 $526
Feb 24, 5 AM $0.0000471
+0.00%
$47,027 $87
Feb 24, 3 AM $0.0000476
+0.00%
$47,516 $89
Feb 24, 12 AM $0.0000483
+0.00%
$48,205 $46
Feb 23, 10 PM $0.0000486
+0.00%
$48,471 $61
Feb 23, 7 PM $0.0000488
+0.00%
$48,663 $61
Feb 23, 5 PM $0.000049
+0.00%
$48,893 $56
Feb 23, 2 PM $0.0000503
+0.00%
$50,232 $33
Feb 23, 12 PM $0.0000498
+0.00%
$49,689 $644
Feb 23, 9 AM $0.0000492
+0.00%
$49,094 $636
Feb 23, 7 AM $0.000049
+0.00%
$48,953 $634
Feb 23, 4 AM $0.000048
+0.00%
$47,941 $616
Feb 23, 2 AM $0.0000487
+0.00%
$48,613 $625
Feb 22, 11 PM $0.0000518
+0.00%
$51,672 $677
Feb 22, 9 PM $0.0000518
+0.00%
$51,703 $935
Feb 22, 6 PM $0.0000518
+0.00%
$51,652 $1,047
Feb 22, 11 AM $0.0000477
+0.00%
$47,635 $436
Feb 22, 8 AM $0.0000477
+0.00%
$47,642 $436
Feb 22, 6 AM $0.0000477
+0.00%
$47,621 $435
Feb 22, 3 AM $0.0000478
+0.00%
$47,693 $435
Feb 22, 1 AM $0.0000475
+0.00%
$47,447 $527
Feb 22, 12 AM $0.0000475
+0.00%
$47,440 $527
Feb 21, 10 PM $0.0000486
+0.00%
$48,463 $1,120
Feb 21, 7 PM $0.0000513
+0.00%
$51,169 $831
Feb 21, 5 PM $0.0000512
+0.00%
$51,111 $815
Feb 21, 4 PM $0.0000515
-0.21%
$51,397 $816
Feb 21, 3 PM $0.0000516
+0.26%
$51,532 $1,617