Abble Historical Data

AABL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000973
-1.26%
$ 97,067 $ 3,506
Dec 17, 3 AM $ 0.000099
-0.16%
$ 98,835 $ 3,468
Dec 17, 2 AM $ 0.0000991
-0.33%
$ 98,932 $ 3,443
Dec 17, 1 AM $ 0.0000995
+0.36%
$ 99,331 $ 3,437
Dec 17, 12 AM $ 0.0000993
+0.31%
$ 99,095 $ 3,427
Dec 16, 11 PM $ 0.0000992
+0.00%
$ 99,000 $ 3,421
Dec 16, 10 PM $ 0.0000991
+0.03%
$ 98,922 $ 3,636
Dec 16, 9 PM $ 0.0000988
+0.44%
$ 98,566 $ 3,630
Dec 16, 8 PM $ 0.0000983
-0.06%
$ 98,122 $ 3,603
Dec 16, 2 PM $ 0.0000916
+0.00%
$ 91,425 $ 2,718
Dec 16, 7 AM $ 0.000104
+0.00%
$ 103,873 $ 2,394
Dec 16, 4 AM $ 0.0001
+0.00%
$ 99,911 $ 2,583
Dec 16, 2 AM $ 0.000101
+0.00%
$ 100,319 $ 2,794
Dec 15, 11 PM $ 0.000101
+0.00%
$ 100,620 $ 2,803
Dec 15, 9 PM $ 0.000103
+0.00%
$ 102,776 $ 2,657
Dec 15, 8 PM $ 0.000102
-0.37%
$ 101,443 $ 2,656
Dec 15, 1 PM $ 0.000091
+0.00%
$ 90,866 $ 2,160
Dec 15, 11 AM $ 0.000091
+0.00%
$ 90,866 $ 1,842
Dec 15, 8 AM $ 0.000091
+0.00%
$ 90,866 $ 1,988
Dec 15, 3 AM $ 0.0000888
+0.00%
$ 88,598 $ 1,192
Dec 15, 1 AM $ 0.0000879
+0.00%
$ 87,703 $ 984
Dec 14, 10 PM $ 0.0000879
+0.00%
$ 87,703 $ 1,509
Dec 14, 8 PM $ 0.0000879
+0.00%
$ 87,703 $ 1,457
Dec 14, 5 PM $ 0.0000862
-0.97%
$ 86,016 $ 1,426
Dec 14, 4 PM $ 0.0000876
+0.00%
$ 87,417 $ 2,156
Dec 14, 1 PM $ 0.0000908
-0.42%
$ 90,579 $ 1,917
Dec 14, 12 PM $ 0.0000911
+0.37%
$ 90,933 $ 1,933
Dec 14, 11 AM $ 0.0000911
-0.15%
$ 90,905 $ 1,926
Dec 14, 10 AM $ 0.0000909
-0.55%
$ 90,753 $ 1,984
Dec 14, 9 AM $ 0.0000916
-0.24%
$ 91,465 $ 1,990
Dec 14, 8 AM $ 0.0000913
+0.19%
$ 91,123 $ 2,015
Dec 14, 7 AM $ 0.0000863
+0.00%
$ 86,152 $ 1,968
Dec 14, 12 AM $ 0.0000796
+0.00%
$ 79,467 $ 1,306
Dec 13, 9 PM $ 0.0000796
+0.00%
$ 79,467 $ 1,328
Dec 13, 7 PM $ 0.0000796
+0.00%
$ 79,467 $ 1,221
Dec 13, 4 PM $ 0.0000819
+0.00%
$ 81,713 $ 406
Dec 13, 2 PM $ 0.0000819
+0.00%
$ 81,713 $ 676
Dec 13, 11 AM $ 0.0000819
+0.00%
$ 81,713 $ 671
Dec 13, 9 AM $ 0.0000819
+0.00%
$ 81,713 $ 623
Dec 13, 6 AM $ 0.0000813
+0.00%
$ 81,104 $ 551
Dec 13, 4 AM $ 0.0000813
+0.00%
$ 81,104 $ 386
Dec 13, 1 AM $ 0.0000813
+0.00%
$ 81,104 $ 433
Dec 12, 6 PM $ 0.0000855
+0.00%
$ 85,333 $ 711
Dec 12, 3 PM $ 0.0000879
+0.00%
$ 87,764 $ 750
Dec 12, 1 PM $ 0.0000879
+0.00%
$ 87,764 $ 1,292
Dec 12, 10 AM $ 0.0000879
+0.00%
$ 87,764 $ 1,350
Dec 12, 8 AM $ 0.0000879
+0.00%
$ 87,764 $ 1,681
Dec 12, 5 AM $ 0.0000872
+0.00%
$ 87,062 $ 1,836
Dec 12, 3 AM $ 0.0000872
+0.00%
$ 87,062 $ 1,840
Dec 12, 12 AM $ 0.0000872
+0.00%
$ 87,062 $ 2,202