Abble Historical Data

AABL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00192
-5.75%
$1.92 million $30,394
Jun 25, 2024 $0.00204
+10.55%
$2.04 million $42,404
Jun 24, 2024 $0.00184
+0.62%
$1.84 million $15,147
Jun 23, 2024 $0.00183
-17.75%
$1.83 million $10,211
Jun 22, 2024 $0.00246
-2.34%
$2.45 million $5,455
Jun 21, 2024 $0.00251
-1.53%
$2.51 million $11,199
Jun 20, 2024 $0.00257
-17.77%
$2.57 million $20,413
Jun 19, 2024 $0.00313
-8.47%
$3.13 million $65,302
Jun 18, 2024 $0.00342
+1.12%
$3.42 million $111,477
Jun 17, 2024 $0.00338
-1.36%
$3.38 million $110,267
Jun 16, 2024 $0.00343
+0.44%
$3.43 million $134,554
Jun 15, 2024 $0.00341
+0.44%
$3.41 million $123,042
Jun 14, 2024 $0.00341
-2.67%
$3.41 million $155,596
Jun 13, 2024 $0.00351
-13.34%
$3.51 million $148,802
Jun 12, 2024 $0.00405
-4.28%
$4.05 million $164,008
Jun 11, 2024 $0.00423
-11.05%
$4.23 million $182,330
Jun 10, 2024 $0.00476
-1.70%
$4.76 million $285,978
Jun 9, 2024 $0.00485
+3.82%
$4.85 million $42,313
Jun 8, 2024 $0.00467
-5.07%
$4.67 million $158,039
Jun 7, 2024 $0.00492
-17.51%
$4.92 million $276,967
Jun 6, 2024 $0.00597
+7.25%
$5.97 million $278,616
Jun 5, 2024 $0.00557
+7.82%
$5.57 million $175,831
Jun 4, 2024 $0.00516
-7.98%
$5.16 million $150,636
Jun 3, 2024 $0.00561
+17.87%
$5.61 million $331,088
Jun 2, 2024 $0.00476
-0.46%
$4.76 million $129,316
Jun 1, 2024 $0.00478
+11.37%
$4.78 million $197,319
May 31, 2024 $0.00429
-14.14%
$4.29 million $200,591
May 30, 2024 $0.005
-7.79%
$5 million $127,861
May 29, 2024 $0.0116
+139.07%
$11.55 million $146,298
May 28, 2024 $0.00483
-0.67%
$4.83 million $207,115
May 27, 2024 $0.00486
-1.83%
$4.86 million $155,934
May 26, 2024 $0.00496
-17.84%
$4.96 million $133,115
May 25, 2024 $0.00604
+3.65%
$6.04 million $73,387
May 24, 2024 $0.00583
-9.00%
$5.83 million $155,855
May 23, 2024 $0.00641
-0.65%
$6.41 million $196,741
May 22, 2024 $0.00645
-14.61%
$6.45 million $346,029
May 21, 2024 $0.00755
+3.53%
$7.55 million $253,627
May 20, 2024 $0.00729
-14.47%
$7.29 million $453,149
May 19, 2024 $0.00853
-12.77%
$8.53 million $243,475
May 18, 2024 $0.00978
-17.47%
$9.78 million $370,904
May 17, 2024 $0.0118
+29.28%
$11.84 million $737,203
May 16, 2024 $0.00821
+19.28%
$8.21 million $553,131
May 15, 2024 $0.00689
+40.58%
$6.89 million $266,821
May 14, 2024 $0.0049
-7.33%
$4.9 million $591,060
May 13, 2024 $0.00532
+35.44%
$5.32 million $264,575
May 12, 2024 $0.00393
-0.45%
$3.93 million $150,932
May 11, 2024 $0.00385
+16.89%
$3.85 million $132,400
May 10, 2024 $0.00329
-22.74%
$3.29 million $339,892
May 9, 2024 $0.00426
+1.32%
$4.26 million $129,088
May 8, 2024 $0.00421
-8.26%
$4.21 million $251,127