Abble Historical Data

AABL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.0000512
+0.44%
$51,068 $1,613
Feb 21, 1 PM $0.0000509
+0.19%
$50,804 $1,640
Feb 21, 12 PM $0.0000509
+0.43%
$50,786 $1,651
Feb 21, 11 AM $0.0000507
+0.20%
$50,552 $1,858
Feb 21, 10 AM $0.0000505
-0.14%
$50,352 $1,854
Feb 21, 9 AM $0.0000502
+0.22%
$50,111 $1,853
Feb 21, 8 AM $0.0000501
+0.01%
$49,973 $1,921
Feb 21, 7 AM $0.00005
-0.02%
$49,871 $1,920
Feb 21, 6 AM $0.0000502
+0.22%
$50,115 $1,917
Feb 21, 5 AM $0.0000502
+0.10%
$50,059 $1,921
Feb 21, 4 AM $0.0000501
+0.00%
$50,018 $2,159
Feb 10, 12 AM $0.000053
-0.21%
$52,867 $1,416
Feb 9, 11 PM $0.0000531
-0.12%
$53,026 $2,031
Feb 9, 10 PM $0.0000533
+0.76%
$53,206 $2,035
Feb 9, 9 PM $0.0000533
-0.19%
$53,233 $2,024
Feb 9, 8 PM $0.0000534
-0.39%
$53,337 $2,044
Feb 9, 7 PM $0.0000533
-0.46%
$53,227 $2,052
Feb 9, 6 PM $0.0000538
+0.57%
$53,671 $2,050
Feb 9, 5 PM $0.0000523
-0.16%
$52,223 $2,049
Feb 9, 4 PM $0.0000494
-0.51%
$49,256 $2,068
Feb 9, 3 PM $0.0000496
+1.06%
$49,509 $1,885
Feb 9, 2 PM $0.0000489
-0.33%
$48,827 $1,865
Feb 9, 1 PM $0.0000492
+0.20%
$49,131 $1,850
Feb 9, 12 PM $0.0000489
+0.30%
$48,796 $1,946
Feb 9, 11 AM $0.0000486
+0.12%
$48,507 $1,931
Feb 9, 10 AM $0.0000485
-0.30%
$48,931 $1,926
Feb 9, 9 AM $0.0000491
+0.15%
$49,007 $1,920
Feb 9, 8 AM $0.0000495
+0.16%
$49,449 $1,934
Feb 9, 7 AM $0.00005
+0.20%
$49,881 $1,949
Feb 9, 6 AM $0.0000501
-7.98%
$50,005 $1,965
Feb 8, 10 PM $0.0000605
+0.00%
$60,363 $431
Feb 8, 8 PM $0.0000605
+0.00%
$60,363 $436
Feb 8, 5 PM $0.0000605
+0.00%
$60,363 $463
Feb 8, 3 PM $0.0000604
+0.00%
$60,323 $406
Feb 8, 12 PM $0.0000596
+0.00%
$59,471 $334
Feb 8, 10 AM $0.0000596
+0.00%
$59,471 $527
Feb 8, 7 AM $0.0000596
+0.00%
$59,471 $564
Feb 8, 5 AM $0.0000596
+0.00%
$59,471 $567
Feb 8, 2 AM $0.0000596
+0.00%
$59,471 $567
Feb 8, 12 AM $0.0000596
+0.00%
$59,471 $597
Feb 7, 9 PM $0.0000595
+0.00%
$59,362 $439
Feb 7, 7 PM $0.0000594
+0.00%
$59,318 $506
Feb 7, 11 AM $0.0000629
+0.00%
$62,764 $484
Feb 7, 9 AM $0.0000629
+0.00%
$62,764 $717
Feb 7, 6 AM $0.0000645
+0.00%
$64,335 $692
Feb 7, 4 AM $0.0000645
+0.00%
$64,335 $1,035
Feb 7, 1 AM $0.0000645
+0.00%
$64,335 $1,016
Feb 6, 8 PM $0.0000619
+0.00%
$61,739 $1,034
Feb 6, 1 PM $0.000055
+0.00%
$54,902 $942
Feb 6, 5 AM $0.0000473
+0.00%
$47,178 $794