Abble Historical Data

AABL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0000857
+0.00%
$ 85,571 $ 2,323
Dec 11, 2 PM $ 0.0000733
+0.00%
$ 73,170 $ 1,452
Dec 11, 9 AM $ 0.0000777
+0.00%
$ 77,530 $ 1,345
Dec 11, 7 AM $ 0.0000799
+4.04%
$ 79,760 $ 1,138
Dec 11, 6 AM $ 0.0000768
-0.50%
$ 76,661 $ 7,717
Dec 11, 5 AM $ 0.0000772
-1.72%
$ 77,587 $ 7,657
Dec 11, 4 AM $ 0.0000772
-2.72%
$ 77,051 $ 7,642
Dec 11, 3 AM $ 0.0000794
+0.05%
$ 79,206 $ 7,110
Dec 11, 2 AM $ 0.0000808
-0.66%
$ 80,617 $ 6,850
Dec 11, 1 AM $ 0.0000813
-1.42%
$ 81,152 $ 6,040
Dec 11, 12 AM $ 0.0000825
-1.75%
$ 82,322 $ 5,789
Dec 10, 11 PM $ 0.000084
+4.51%
$ 83,790 $ 5,598
Dec 10, 10 PM $ 0.0000803
+0.04%
$ 80,174 $ 4,531
Dec 10, 9 PM $ 0.0000803
-0.45%
$ 80,144 $ 4,235
Dec 10, 8 PM $ 0.0000807
-0.22%
$ 80,503 $ 4,262
Dec 10, 7 PM $ 0.0000808
-0.01%
$ 80,682 $ 3,985
Dec 10, 6 PM $ 0.0000808
+0.23%
$ 80,692 $ 3,791
Dec 10, 5 PM $ 0.0000807
+0.00%
$ 80,503 $ 3,655
Dec 10, 4 PM $ 0.0000807
-0.08%
$ 80,502 $ 3,339
Dec 10, 3 PM $ 0.0000807
+6.65%
$ 80,563 $ 2,195
Dec 10, 2 PM $ 0.0000754
-2.12%
$ 75,223 $ 1,536
Dec 10, 1 PM $ 0.000077
+0.00%
$ 76,850 $ 2,997
Dec 10, 12 PM $ 0.0000808
+0.00%
$ 80,639 $ 2,997
Dec 10, 11 AM $ 0.0000808
+4.93%
$ 80,639 $ 2,997
Dec 10, 9 AM $ 0.0000819
+0.00%
$ 81,733 $ 4,747
Dec 10, 8 AM $ 0.0000819
-1.05%
$ 81,735 $ 4,742
Dec 10, 6 AM $ 0.0000857
+3.57%
$ 85,546 $ 5,865
Dec 10, 5 AM $ 0.0000794
-2.65%
$ 79,295 $ 5,597
Dec 10, 4 AM $ 0.0000816
-2.26%
$ 81,458 $ 5,588
Dec 10, 3 AM $ 0.0000835
+1.12%
$ 83,338 $ 5,861
Dec 10, 2 AM $ 0.0000826
-0.48%
$ 82,419 $ 6,139
Dec 10, 1 AM $ 0.0000831
-2.25%
$ 82,930 $ 6,445
Dec 10, 12 AM $ 0.000085
+0.32%
$ 84,835 $ 6,650
Dec 9, 11 PM $ 0.0000847
-0.01%
$ 84,562 $ 6,650
Dec 9, 10 PM $ 0.0000847
+0.68%
$ 84,575 $ 6,981
Dec 9, 9 PM $ 0.0000842
-0.03%
$ 84,005 $ 6,744
Dec 9, 8 PM $ 0.0000842
-0.94%
$ 84,036 $ 7,005
Dec 9, 7 PM $ 0.000085
+3.46%
$ 84,835 $ 7,315
Dec 9, 6 PM $ 0.0000822
+0.01%
$ 81,998 $ 7,293
Dec 9, 5 PM $ 0.0000822
+2.63%
$ 81,991 $ 7,335
Dec 9, 4 PM $ 0.00008
+3.95%
$ 79,887 $ 7,008
Dec 9, 9 AM $ 0.0000943
+0.42%
$ 94,117 $ 5,512
Dec 9, 8 AM $ 0.0000939
+0.00%
$ 93,727 $ 5,512
Dec 9, 7 AM $ 0.0000939
+3.49%
$ 93,728 $ 5,527
Dec 9, 6 AM $ 0.0000907
-0.22%
$ 90,564 $ 3,834
Dec 9, 5 AM $ 0.0000909
+0.37%
$ 90,768 $ 3,496
Dec 9, 4 AM $ 0.0000906
-0.49%
$ 90,434 $ 3,301
Dec 9, 3 AM $ 0.0000911
-0.02%
$ 90,881 $ 3,003
Dec 9, 2 AM $ 0.0000889
-0.20%
$ 88,732 $ 2,626
Dec 9, 1 AM $ 0.0000897
-1.67%
$ 89,558 $ 2,338