Abble Historical Data

AABL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0226
-43.62%
$ 22.56 million $ 3.01 million
Mar 17, 2024 $ 0.038
+68.68%
$ 37.95 million $ 3.95 million
Mar 16, 2024 $ 0.0227
+32.20%
$ 22.67 million $ 3.05 million
Mar 15, 2024 $ 0.0171
+38.31%
$ 17.07 million $ 3.22 million
Mar 14, 2024 $ 0.0136
+318.08%
$ 13.64 million $ 2.45 million
Mar 13, 2024 $ 0.00255
-12.91%
$ 2.55 million $ 1.05 million
Download