Abble Historical Data

AABL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.0000469
+0.00%
$46,830 $1,058
Feb 6, 12 AM $0.000045
+0.00%
$44,881 $1,008
Feb 5, 9 PM $0.0000498
+0.00%
$-- $1,117
Feb 5, 7 PM $0.0000513
+0.00%
$51,152 $1,134
Feb 5, 4 PM $0.0000545
+0.00%
$54,420 $1,050
Feb 5, 2 PM $0.0000578
+0.00%
$57,693 $1,100
Feb 5, 11 AM $0.0000537
+0.00%
$-- $716
Feb 5, 9 AM $0.0000552
+0.00%
$55,133 $736
Feb 5, 6 AM $0.0000537
+0.00%
$53,554 $722
Feb 5, 4 AM $0.0000578
+0.00%
$57,653 $441
Feb 5, 1 AM $0.0000576
+0.00%
$57,493 $1,012
Feb 4, 11 PM $0.0000569
+0.00%
$56,785 $1,051
Feb 4, 8 PM $0.0000605
+0.00%
$-- $1,013
Feb 4, 6 PM $0.0000589
+0.00%
$58,737 $984
Feb 4, 3 PM $0.0000598
+0.00%
$59,702 $1,010
Feb 4, 1 PM $0.0000621
+0.00%
$61,974 $1,048
Feb 4, 10 AM $0.0000648
+0.00%
$64,682 $908
Feb 4, 8 AM $0.0000651
+0.00%
$64,928 $919
Feb 4, 12 AM $0.0000555
+0.00%
$55,359 $653
Feb 3, 10 PM $0.0000556
+0.00%
$55,458 $668
Feb 3, 7 PM $0.0000574
+0.00%
$-- $524
Feb 3, 5 PM $0.0000575
+0.00%
$57,412 $509
Feb 3, 2 PM $0.0000588
+0.00%
$58,636 $512
Feb 3, 12 PM $0.0000594
+0.00%
$59,262 $517
Feb 3, 4 AM $0.0000651
+0.00%
$64,953 $307
Feb 3, 2 AM $0.0000658
+0.00%
$65,634 $174
Feb 2, 11 PM $0.0000665
+0.00%
$-- $198
Feb 2, 9 PM $0.0000658
+0.00%
$65,714 $336
Feb 2, 6 PM $0.0000655
+0.00%
$65,341 $629
Feb 2, 4 PM $0.0000659
+0.00%
$65,771 $2,013
Feb 2, 1 PM $0.0000647
+0.00%
$64,560 $1,977
Feb 2, 11 AM $0.0000646
+0.00%
$64,453 $2,165
Feb 2, 8 AM $0.0000636
+0.00%
$-- $2,222
Feb 2, 6 AM $0.0000624
+0.00%
$62,255 $2,161
Feb 2, 3 AM $0.0000621
-4.12%
$61,943 $2,049
Feb 2, 2 AM $0.0000654
-0.02%
$65,299 $2,126
Feb 2, 1 AM $0.0000655
+0.00%
$65,343 $2,149
Feb 1, 8 PM $0.0000728
+0.00%
$72,624 $1,998
Feb 1, 3 PM $0.0000681
+0.00%
$67,991 $1,691
Feb 1, 1 PM $0.0000692
+0.00%
$69,018 $2,320
Feb 1, 10 AM $0.0000692
+0.00%
$69,018 $2,236
Feb 1, 8 AM $0.0000692
+0.00%
$69,018 $2,472
Feb 1, 5 AM $0.0000692
+0.00%
$69,018 $2,498
Feb 1, 3 AM $0.0000673
+0.00%
$67,158 $3,326
Feb 1, 2 AM $0.0000673
+0.98%
$67,156 $3,332
Feb 1, 1 AM $0.0000714
+0.55%
$71,215 $3,536
Feb 1, 12 AM $0.0000719
+0.50%
$71,772 $3,495
Download