Abble Historical Data

AABL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000913
+0.78%
$ 91,075 $ 2,418
Dec 8, 11 PM $ 0.0000905
-1.38%
$ 90,374 $ 2,452
Dec 8, 10 PM $ 0.0000918
+0.03%
$ 91,614 $ 2,082
Dec 8, 9 PM $ 0.0000918
+0.23%
$ 91,586 $ 2,144
Dec 8, 8 PM $ 0.0000916
-0.14%
$ 91,378 $ 1,987
Dec 8, 7 PM $ 0.0000927
-1.78%
$ 92,516 $ 1,649
Dec 8, 6 PM $ 0.0000975
+1.30%
$ 97,310 $ 1,585
Dec 8, 5 PM $ 0.0000963
-0.02%
$ 96,073 $ 1,623
Dec 8, 4 PM $ 0.0000963
-2.15%
$ 96,098 $ 1,653
Dec 8, 3 PM $ 0.0000984
+0.00%
$ 98,209 $ 545
Dec 8, 2 PM $ 0.0000984
+0.00%
$ 98,209 $ 623
Dec 8, 9 AM $ 0.000088
+0.00%
$ 87,832 $ 806
Dec 8, 8 AM $ 0.000088
+0.00%
$ 87,829 $ 1,871
Dec 8, 6 AM $ 0.0000863
+10.35%
$ 86,149 $ 1,839
Dec 8, 1 AM $ 0.000079
-9.95%
$ 78,886 $ 2,329
Dec 8, 12 AM $ 0.0000878
+0.00%
$ 87,599 $ 2,325
Dec 7, 11 PM $ 0.0000886
+0.95%
$ 88,433 $ 2,461
Dec 7, 10 PM $ 0.0000878
+3.17%
$ 87,599 $ 2,369
Dec 7, 8 PM $ 0.000089
+0.90%
$ 88,844 $ 1,422
Dec 7, 7 PM $ 0.0000882
+0.00%
$ 88,048 $ 2,178
Dec 7, 6 PM $ 0.0000882
+14.41%
$ 88,048 $ 2,183
Dec 7, 5 PM $ 0.0000771
-3.26%
$ 76,960 $ 2,120
Dec 7, 4 PM $ 0.0000797
+0.00%
$ 79,558 $ 2,096
Dec 7, 3 PM $ 0.0000797
+3.54%
$ 79,558 $ 2,092
Dec 7, 2 PM $ 0.000085
+0.00%
$ 84,815 $ 2,196
Dec 7, 1 PM $ 0.0000876
+0.00%
$ 87,472 $ 1,214
Dec 7, 11 AM $ 0.0000857
+0.00%
$ 85,487 $ 1,837
Dec 7, 10 AM $ 0.0000857
+1.97%
$ 85,487 $ 1,837
Dec 7, 9 AM $ 0.000084
-2.39%
$ 83,837 $ 1,827
Dec 7, 8 AM $ 0.0000831
+12.44%
$ 82,929 $ 1,715
Dec 7, 7 AM $ 0.0000739
+0.30%
$ 73,756 $ 1,784
Dec 7, 6 AM $ 0.0000737
+0.00%
$ 73,537 $ 1,780
Dec 7, 12 AM $ 0.0000958
+0.00%
$ 95,572 $ 1,327
Dec 6, 10 PM $ 0.0000958
+0.00%
$ 95,572 $ 996
Dec 6, 7 PM $ 0.0000944
+0.00%
$ 94,257 $ 3,122
Dec 6, 6 PM $ 0.0000944
-1.36%
$ 94,256 $ 3,111
Dec 6, 5 PM $ 0.0000957
-0.02%
$ 95,557 $ 2,903
Dec 6, 2 PM $ 0.0000987
+0.00%
$ 98,479 $ 2,611
Dec 6, 12 PM $ 0.0000969
+0.02%
$ 96,715 $ 2,580
Dec 6, 11 AM $ 0.0000969
+0.09%
$ 96,692 $ 2,921
Dec 6, 9 AM $ 0.0000987
+0.00%
$ 98,479 $ 1,030
Dec 6, 7 AM $ 0.000102
+0.00%
$ 101,317 $ 918
Dec 6, 4 AM $ 0.000102
+0.00%
$ 101,317 $ 999
Dec 6, 2 AM $ 0.000102
+0.00%
$ 101,317 $ 908
Dec 5, 11 PM $ 0.000102
+0.00%
$ 101,317 $ 908
Dec 5, 9 PM $ 0.000105
+0.00%
$ 104,805 $ 505
Dec 5, 6 PM $ 0.000105
+0.00%
$ 104,805 $ 564
Dec 5, 5 PM $ 0.000108
+3.10%
$ 107,654 $ 1,675
Dec 5, 4 PM $ 0.000105
+0.00%
$ 104,579 $ 1,680
Dec 5, 1 PM $ 0.00011
+0.00%
$ 109,784 $ 1,890