Abble Historical Data

AABL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0226
-43.62%
$22.56 million $3.01 million
Mar 17, 2024 $0.038
+68.68%
$37.95 million $3.95 million
Mar 16, 2024 $0.0227
+32.20%
$22.67 million $3.05 million
Mar 15, 2024 $0.0171
+38.31%
$17.07 million $3.22 million
Mar 14, 2024 $0.0136
+318.08%
$13.64 million $2.45 million
Mar 13, 2024 $0.00255
-12.91%
$2.55 million $1.05 million
Download