Abble Historical Data

AABL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000109
+0.00%
$ 108,686 $ 1,883
Dec 5, 11 AM $ 0.000109
-0.91%
$ 108,685 $ 1,883
Dec 5, 8 AM $ 0.000107
+2.32%
$ 106,704 $ 528
Dec 5, 7 AM $ 0.000104
-0.01%
$ 104,282 $ 1,379
Dec 5, 6 AM $ 0.000105
-0.48%
$ 104,297 $ 1,421
Dec 5, 5 AM $ 0.000105
+0.00%
$ 104,796 $ 1,338
Dec 5, 4 AM $ 0.000105
+0.00%
$ 104,793 $ 1,366
Dec 5, 3 AM $ 0.000105
-0.19%
$ 104,793 $ 1,352
Dec 5, 2 AM $ 0.000105
+2.48%
$ 104,989 $ 1,335
Dec 5, 1 AM $ 0.000103
-1.64%
$ 103,073 $ 1,239
Dec 5, 12 AM $ 0.000105
-0.24%
$ 104,796 $ 1,224
Dec 4, 11 PM $ 0.000105
-0.01%
$ 105,053 $ 1,152
Dec 4, 10 PM $ 0.000105
+0.22%
$ 105,065 $ 1,100
Dec 4, 9 PM $ 0.000105
+0.00%
$ 104,830 $ 1,049
Dec 4, 8 PM $ 0.000105
-1.75%
$ 104,834 $ 977
Dec 4, 5 PM $ 0.000111
+0.00%
$ 111,011 $ 411
Dec 4, 3 PM $ 0.000111
+0.00%
$ 110,947 $ 218
Dec 4, 12 PM $ 0.000111
+0.00%
$ 110,947 $ 206
Dec 4, 10 AM $ 0.000111
+0.00%
$ 110,947 $ 774
Dec 4, 7 AM $ 0.000111
+0.00%
$ 110,947 $ 759
Dec 4, 5 AM $ 0.000111
+0.00%
$ 110,947 $ 761
Dec 4, 2 AM $ 0.000111
+0.00%
$ 110,947 $ 847
Dec 4, 12 AM $ 0.000111
+0.00%
$ 110,947 $ 796
Dec 3, 11 PM $ 0.000117
+0.00%
$ 116,281 $ 1,946
Dec 3, 10 PM $ 0.000117
+0.00%
$ 116,281 $ 1,946
Dec 3, 9 PM $ 0.00011
+0.00%
$ 109,440 $ 844
Dec 3, 7 PM $ 0.00011
+0.00%
$ 109,440 $ 1,054
Dec 3, 4 PM $ 0.00011
+2.77%
$ 109,440 $ 1,623
Dec 3, 3 PM $ 0.000107
-0.04%
$ 106,497 $ 2,751
Dec 3, 2 PM $ 0.000107
+3.77%
$ 106,544 $ 2,678
Dec 3, 12 PM $ 0.000109
+0.00%
$ 108,751 $ 2,519
Dec 3, 11 AM $ 0.000114
+0.00%
$ 113,855 $ 1,594
Dec 3, 9 AM $ 0.00012
+0.00%
$ 119,280 $ 1,081
Dec 3, 6 AM $ 0.00012
+0.00%
$ 119,280 $ 1,184
Dec 3, 4 AM $ 0.00012
+0.00%
$ 119,280 $ 1,154
Dec 3, 1 AM $ 0.00012
+0.00%
$ 119,280 $ 1,069
Dec 2, 11 PM $ 0.00012
+0.00%
$ 119,280 $ 990
Dec 2, 8 PM $ 0.00012
+3.78%
$ 119,280 $ 1,200
Dec 2, 6 PM $ 0.00011
+0.00%
$ 110,113 $ 376
Dec 2, 3 PM $ 0.000108
+0.00%
$ 107,773 $ 622
Dec 2, 1 PM $ 0.000102
+0.00%
$ 101,625 $ 586
Dec 2, 10 AM $ 0.000103
+0.00%
$ 102,417 $ 1,160
Dec 2, 8 AM $ 0.000103
+0.00%
$ 102,417 $ 1,196
Dec 2, 5 AM $ 0.000103
+0.00%
$ 102,417 $ 2,181
Dec 2, 3 AM $ 0.000103
+0.00%
$ 102,417 $ 2,181
Dec 2, 1 AM $ 0.000107
+0.00%
$ 106,629 $ 3,721
Dec 1, 10 PM $ 0.00011
-8.39%
$ 109,717 $ 3,979
Dec 1, 9 PM $ 0.00012
+0.00%
$ 119,763 $ 3,980
Dec 1, 7 PM $ 0.00011
+5.41%
$ 110,071 $ 4,089
Dec 1, 6 PM $ 0.000105
-0.12%
$ 104,429 $ 4,101