Abble Historical Data

AABL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000105
-12.68%
$ 104,577 $ 4,211
Dec 1, 4 PM $ 0.000112
-0.06%
$ 112,185 $ 4,373
Dec 1, 3 PM $ 0.000113
-0.07%
$ 112,293 $ 4,436
Dec 1, 2 PM $ 0.000113
-6.12%
$ 112,430 $ 4,519
Dec 1, 1 PM $ 0.00012
+4.14%
$ 119,763 $ 4,601
Dec 1, 12 PM $ 0.000115
-3.97%
$ 115,005 $ 4,729
Dec 1, 11 AM $ 0.00012
+1.53%
$ 119,763 $ 4,624
Dec 1, 10 AM $ 0.000118
-0.08%
$ 117,962 $ 4,705
Dec 1, 9 AM $ 0.000118
-1.43%
$ 118,057 $ 4,965
Dec 1, 8 AM $ 0.00012
-1.19%
$ 119,773 $ 4,621
Dec 1, 7 AM $ 0.000121
-3.82%
$ 121,215 $ 4,703
Dec 1, 6 AM $ 0.000132
+5.69%
$ 131,970 $ 3,783
Dec 1, 5 AM $ 0.000125
+0.01%
$ 124,862 $ 3,519
Dec 1, 4 AM $ 0.000125
+0.42%
$ 124,854 $ 3,576
Dec 1, 3 AM $ 0.000125
-0.76%
$ 124,334 $ 3,634
Dec 1, 2 AM $ 0.000126
+0.76%
$ 125,282 $ 3,641
Dec 1, 1 AM $ 0.000125
-0.35%
$ 124,334 $ 3,327
Dec 1, 12 AM $ 0.000128
-1.73%
$ 127,630 $ 3,378
Nov 30, 11 PM $ 0.00013
-2.15%
$ 129,884 $ 3,411
Nov 30, 10 PM $ 0.000133
+0.22%
$ 132,738 $ 3,314
Nov 30, 9 PM $ 0.000133
-0.22%
$ 132,448 $ 3,269
Nov 30, 8 PM $ 0.000133
-0.08%
$ 132,738 $ 3,273
Nov 30, 7 PM $ 0.000133
-1.61%
$ 132,850 $ 3,270
Nov 30, 6 PM $ 0.000135
-0.30%
$ 135,030 $ 3,325
Nov 30, 5 PM $ 0.000136
+0.02%
$ 135,433 $ 3,202
Nov 30, 4 PM $ 0.000136
-0.02%
$ 135,412 $ 3,450
Nov 30, 3 PM $ 0.000136
+0.01%
$ 135,433 $ 3,174
Nov 30, 2 PM $ 0.000136
+1.84%
$ 135,413 $ 3,174
Nov 30, 1 PM $ 0.000133
+2.17%
$ 132,961 $ 3,115
Nov 30, 12 PM $ 0.00013
-0.38%
$ 130,133 $ 3,206
Nov 30, 11 AM $ 0.000131
-0.09%
$ 130,626 $ 3,222
Nov 30, 10 AM $ 0.000131
-4.10%
$ 130,742 $ 3,789
Nov 30, 9 AM $ 0.000137
+0.00%
$ 136,335 $ 3,749
Nov 30, 8 AM $ 0.000137
-0.05%
$ 136,330 $ 3,839
Nov 30, 7 AM $ 0.000137
+0.11%
$ 136,401 $ 4,020
Nov 30, 6 AM $ 0.000137
+0.55%
$ 136,255 $ 4,017
Nov 30, 5 AM $ 0.000136
+1.24%
$ 135,513 $ 4,382
Nov 30, 4 AM $ 0.000134
+0.38%
$ 133,698 $ 4,255
Nov 30, 3 AM $ 0.000133
+0.80%
$ 133,191 $ 4,229
Nov 30, 2 AM $ 0.000132
-0.81%
$ 132,139 $ 4,223
Nov 30, 1 AM $ 0.000133
+0.82%
$ 133,221 $ 4,218
Nov 30, 12 AM $ 0.000132
-1.38%
$ 132,139 $ 4,248
Nov 29, 11 PM $ 0.000136
+0.00%
$ 135,975 $ 4,305
Nov 29, 10 PM $ 0.000136
-0.83%
$ 135,976 $ 4,344
Nov 29, 9 PM $ 0.000137
+0.34%
$ 137,110 $ 4,383
Nov 29, 8 PM $ 0.000137
-0.33%
$ 136,652 $ 4,374
Nov 29, 7 PM $ 0.000137
+0.08%
$ 137,110 $ 5,152
Nov 29, 6 PM $ 0.000137
+0.00%
$ 136,996 $ 5,166
Nov 29, 5 PM $ 0.000137
-0.02%
$ 136,997 $ 5,208
Nov 29, 4 PM $ 0.000137
+0.10%
$ 137,026 $ 5,538